亚翔集成

603929
🏛️ 中国 →
41.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.89 37.24 36.89 36.91 129.1K
09:35 36.97 36.98 36.82 36.87 88.5K
09:40 36.86 37.12 36.83 36.97 95.8K
09:45 36.98 37.09 36.96 36.96 21.2K
09:50 36.95 37.12 36.90 36.98 127.8K
09:55 36.99 37.10 36.93 37.00 23.6K
10:00 37.01 37.15 37.01 37.10 58.6K
10:05 37.12 37.17 37.07 37.11 19.2K
10:10 37.07 37.38 37.07 37.28 48.2K
10:15 37.35 37.60 37.34 37.41 144.3K
10:20 37.48 37.80 37.35 37.67 161.9K
10:25 37.72 37.79 37.50 37.50 147.2K
10:30 37.54 37.64 37.40 37.42 47.0K
10:35 37.42 37.53 37.33 37.50 39.5K
10:40 37.39 37.53 37.39 37.53 33.5K
10:45 37.53 37.76 37.53 37.76 37.9K
10:50 37.75 37.95 37.70 37.87 117.7K
10:55 37.87 37.90 37.72 37.79 81.9K
11:00 37.72 37.86 37.70 37.86 59.7K
11:05 37.86 38.21 37.85 38.18 281.0K
11:10 38.22 38.22 38.02 38.19 85.7K
11:15 38.10 38.18 38.00 38.00 74.6K
11:20 38.00 38.10 37.97 38.03 20.1K
11:25 38.03 38.50 38.03 38.24 260.6K
13:00 38.20 38.45 38.05 38.24 188.3K
13:05 38.10 38.24 38.01 38.09 63.6K
13:10 38.09 38.41 38.09 38.40 101.4K
13:15 38.40 38.50 38.24 38.43 113.5K
13:20 38.38 38.58 38.30 38.50 228.8K
13:25 38.49 38.97 38.49 38.75 283.7K
13:30 38.82 38.88 38.75 38.79 132.0K
13:35 38.79 38.80 38.51 38.68 89.3K
13:40 38.68 38.68 38.50 38.50 59.9K
13:45 38.50 38.54 38.40 38.43 51.3K
13:50 38.43 38.50 38.42 38.45 56.8K
13:55 38.44 38.52 38.43 38.44 61.6K
14:00 38.44 38.60 38.44 38.60 54.3K
14:05 38.60 38.78 38.60 38.73 69.5K
14:10 38.67 38.68 38.46 38.48 53.1K
14:15 38.48 38.50 38.41 38.41 38.6K
14:20 38.45 38.48 38.35 38.35 58.8K
14:25 38.32 38.42 38.30 38.41 37.7K
14:30 38.45 38.57 38.42 38.51 128.9K
14:35 38.51 38.52 38.41 38.48 22.3K
14:40 38.49 38.64 38.49 38.64 119.6K
14:45 38.59 38.63 38.54 38.55 47.6K
14:50 38.54 38.59 38.54 38.57 136.0K
14:55 38.58 38.58 38.54 38.54 85.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据