亚翔集成

603929
🏛️ 中国 →
41.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.03 36.19 35.85 36.11 196.0K
09:35 36.08 36.10 35.71 35.71 182.0K
09:40 35.71 35.87 35.65 35.82 173.4K
09:45 35.83 35.94 35.81 35.85 82.8K
09:50 35.85 35.87 35.65 35.65 77.7K
09:55 35.66 35.77 35.64 35.74 73.5K
10:00 35.77 35.81 35.51 35.56 142.7K
10:05 35.56 35.60 35.50 35.53 133.2K
10:10 35.52 35.56 35.32 35.45 130.3K
10:15 35.45 35.49 35.40 35.40 66.8K
10:20 35.40 35.50 35.34 35.50 109.3K
10:25 35.50 35.51 35.40 35.41 38.3K
10:30 35.43 35.48 35.30 35.32 90.9K
10:35 35.28 35.34 35.23 35.34 114.0K
10:40 35.32 35.32 35.11 35.11 95.6K
10:45 35.11 35.23 35.10 35.18 89.0K
10:50 35.19 35.27 35.19 35.23 43.3K
10:55 35.23 35.24 35.12 35.14 43.7K
11:00 35.12 35.21 35.12 35.19 56.9K
11:05 35.20 35.30 35.19 35.21 43.3K
11:10 35.22 35.40 35.22 35.39 65.9K
11:15 35.39 35.39 35.24 35.24 44.3K
11:20 35.24 35.33 35.24 35.33 22.4K
11:25 35.33 35.34 35.29 35.30 10.6K
13:00 35.32 35.41 35.32 35.34 45.3K
13:05 35.33 35.33 35.28 35.30 31.6K
13:10 35.29 35.39 35.20 35.34 18.9K
13:15 35.34 35.39 35.33 35.38 13.6K
13:20 35.38 35.41 35.37 35.39 16.8K
13:25 35.41 35.42 35.27 35.27 37.1K
13:30 35.28 35.40 35.27 35.34 36.0K
13:35 35.34 35.37 35.32 35.33 22.9K
13:40 35.34 35.40 35.34 35.35 36.1K
13:45 35.36 35.38 35.35 35.38 14.0K
13:50 35.38 35.40 35.37 35.39 15.2K
13:55 35.39 35.39 35.36 35.36 22.2K
14:00 35.37 35.41 35.32 35.34 41.7K
14:05 35.34 35.36 35.33 35.34 22.5K
14:10 35.35 35.37 35.33 35.37 18.4K
14:15 35.37 35.39 35.34 35.35 33.7K
14:20 35.35 35.35 35.31 35.33 33.6K
14:25 35.32 35.33 35.24 35.24 44.9K
14:30 35.24 35.29 35.22 35.26 43.1K
14:35 35.26 35.33 35.26 35.32 38.2K
14:40 35.31 35.31 35.25 35.31 51.7K
14:45 35.30 35.35 35.28 35.35 48.4K
14:50 35.35 35.41 35.35 35.40 69.5K
14:55 35.40 35.41 35.37 35.37 69.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据