亚翔集成

603929
🏛️ 中国 →
41.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.01 37.80 36.36 37.80 1,363.1K
09:35 37.84 38.78 37.58 38.36 1,237.4K
09:40 38.32 38.37 37.75 37.90 375.9K
09:45 37.88 37.99 37.85 37.85 145.4K
09:50 37.85 38.02 37.56 38.01 356.3K
09:55 38.00 38.02 37.97 38.02 172.0K
10:00 38.01 38.06 37.97 38.06 180.8K
10:05 38.05 38.05 38.00 38.00 115.7K
10:10 38.00 38.01 37.95 38.00 124.9K
10:15 38.00 38.01 38.00 38.00 78.5K
10:20 38.01 38.01 37.97 38.00 155.9K
10:25 38.00 38.03 37.99 37.99 108.8K
10:30 38.00 38.01 37.98 38.00 91.5K
10:35 38.01 38.01 37.96 38.00 94.5K
10:40 37.99 38.07 37.97 38.05 102.2K
10:45 38.02 38.05 37.99 38.01 39.4K
10:50 38.01 38.03 37.86 37.86 64.4K
10:55 37.86 37.86 37.79 37.80 78.1K
11:00 37.80 37.85 37.41 37.41 96.8K
11:05 37.40 37.57 37.37 37.39 108.9K
11:10 37.38 37.46 37.38 37.45 66.8K
11:15 37.45 37.45 37.29 37.30 90.8K
11:20 37.30 37.30 37.01 37.01 123.8K
11:25 37.01 37.22 37.01 37.22 52.1K
13:00 37.22 37.28 37.09 37.10 104.1K
13:05 37.09 37.25 37.09 37.16 54.8K
13:10 37.19 37.19 37.00 37.01 138.0K
13:15 37.01 37.04 36.68 36.73 116.7K
13:20 36.70 36.87 36.70 36.81 71.1K
13:25 36.80 36.87 36.70 36.71 70.0K
13:30 36.71 36.71 36.40 36.40 124.7K
13:35 36.40 36.45 36.35 36.40 130.3K
13:40 36.39 36.40 36.32 36.33 104.9K
13:45 36.33 36.36 36.32 36.33 59.1K
13:50 36.33 36.34 36.01 36.34 203.3K
13:55 36.34 36.34 36.06 36.11 93.2K
14:00 36.10 36.13 36.02 36.04 109.6K
14:05 36.04 36.25 36.04 36.25 89.9K
14:10 36.25 36.45 36.24 36.40 131.2K
14:15 36.53 37.02 36.52 37.02 143.7K
14:20 37.02 37.08 36.79 36.79 160.5K
14:25 36.79 36.90 36.78 36.89 55.7K
14:30 36.90 36.92 36.81 36.81 55.6K
14:35 36.80 36.81 36.56 36.68 74.7K
14:40 36.68 36.70 36.54 36.55 64.3K
14:45 36.51 36.55 36.42 36.42 76.9K
14:50 36.42 36.46 36.28 36.42 128.0K
14:55 36.42 36.42 36.29 36.30 110.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据