亚翔集成

603929
🏛️ 中国 →
41.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.56 33.70 33.21 33.40 435.2K
09:35 33.43 33.47 33.22 33.35 204.4K
09:40 33.30 33.58 33.30 33.52 114.2K
09:45 33.52 33.52 33.44 33.46 79.7K
09:50 33.45 33.45 33.38 33.38 110.9K
09:55 33.38 33.40 33.21 33.21 127.1K
10:00 33.21 33.30 33.20 33.28 131.9K
10:05 33.25 33.26 33.02 33.02 314.2K
10:10 33.02 33.19 33.00 33.16 141.4K
10:15 33.14 33.24 33.10 33.12 74.5K
10:20 33.12 33.12 33.04 33.07 66.0K
10:25 33.07 33.13 33.05 33.05 59.0K
10:30 33.06 33.10 33.04 33.08 51.2K
10:35 33.07 33.10 32.98 33.07 154.8K
10:40 33.06 33.21 33.06 33.09 64.5K
10:45 33.09 33.20 33.09 33.18 26.7K
10:50 33.22 33.40 33.22 33.32 101.2K
10:55 33.32 33.35 33.20 33.26 34.8K
11:00 33.26 33.26 33.20 33.22 15.7K
11:05 33.22 33.24 33.14 33.14 12.4K
11:10 33.14 33.14 33.09 33.11 19.4K
11:15 33.12 33.14 33.10 33.12 24.0K
11:20 33.11 33.15 33.09 33.09 12.4K
11:25 33.09 33.28 33.09 33.16 46.0K
13:00 33.29 33.40 33.12 33.12 167.4K
13:05 33.13 33.22 33.13 33.15 23.8K
13:10 33.17 33.24 33.14 33.18 23.4K
13:15 33.17 33.17 33.12 33.17 39.4K
13:20 33.18 33.30 33.17 33.20 33.6K
13:25 33.21 33.21 33.12 33.14 30.6K
13:30 33.19 33.20 33.14 33.17 17.8K
13:35 33.17 33.19 33.13 33.13 39.0K
13:40 33.13 33.15 33.10 33.15 64.8K
13:45 33.15 33.16 33.11 33.15 10.4K
13:50 33.15 33.20 33.10 33.10 86.6K
13:55 33.16 33.16 33.00 33.04 96.3K
14:00 33.06 33.08 33.03 33.05 38.6K
14:05 33.06 33.14 32.98 32.99 202.4K
14:10 32.99 32.99 32.87 32.88 209.9K
14:15 32.87 32.90 32.81 32.88 124.7K
14:20 32.88 32.94 32.86 32.90 52.8K
14:25 32.90 33.00 32.90 32.98 56.8K
14:30 32.98 33.09 32.96 32.98 59.1K
14:35 32.99 33.00 32.92 32.92 49.1K
14:40 32.90 33.05 32.90 33.02 224.6K
14:45 33.02 33.03 32.96 33.03 120.8K
14:50 33.03 33.16 33.00 33.08 188.5K
14:55 33.08 33.12 33.06 33.12 138.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据