亚翔集成

603929
🏛️ 中国 →
41.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.21 30.35 30.10 30.14 124.0K
09:35 30.19 30.56 30.15 30.56 331.0K
09:40 30.57 31.08 30.56 30.97 638.4K
09:45 30.95 31.30 30.89 31.28 512.8K
09:50 31.28 31.40 31.04 31.18 450.9K
09:55 31.16 31.49 31.12 31.48 317.6K
10:00 31.49 31.50 31.23 31.28 200.0K
10:05 31.28 31.32 31.22 31.27 103.2K
10:10 31.26 31.40 31.25 31.30 131.5K
10:15 31.29 31.61 31.26 31.59 377.5K
10:20 31.59 31.79 31.53 31.64 283.8K
10:25 31.63 31.64 31.37 31.55 123.3K
10:30 31.55 31.55 31.45 31.45 51.8K
10:35 31.46 31.74 31.43 31.65 167.9K
10:40 31.72 31.77 31.44 31.46 135.4K
10:45 31.46 31.46 31.27 31.38 67.2K
10:50 31.39 31.45 31.32 31.44 39.6K
10:55 31.43 31.45 31.38 31.38 44.9K
11:00 31.39 31.41 31.35 31.41 36.5K
11:05 31.40 31.41 31.32 31.34 21.9K
11:10 31.34 31.42 31.30 31.42 40.4K
11:15 31.40 31.40 31.30 31.31 25.4K
11:20 31.32 31.37 31.31 31.31 12.6K
11:25 31.31 31.35 31.30 31.35 16.2K
13:00 31.45 32.37 31.41 32.30 809.8K
13:05 32.28 32.50 32.04 32.28 544.6K
13:10 32.40 32.55 32.33 32.46 332.6K
13:15 32.46 32.57 32.19 32.20 180.2K
13:20 32.18 32.43 32.12 32.25 107.2K
13:25 32.25 32.37 32.16 32.21 74.5K
13:30 32.20 32.74 32.20 32.35 291.7K
13:35 32.32 32.32 32.10 32.11 91.5K
13:40 32.10 32.50 32.10 32.50 125.9K
13:45 32.52 32.61 32.42 32.42 95.9K
13:50 32.41 32.60 32.28 32.60 99.0K
13:55 32.48 32.82 32.48 32.62 293.5K
14:00 32.62 33.10 32.62 32.70 410.7K
14:05 32.66 33.01 32.63 32.91 149.0K
14:10 32.79 33.11 32.79 32.79 368.5K
14:15 32.79 33.05 32.76 32.91 403.9K
14:20 32.92 32.93 32.90 32.91 52.9K
14:25 32.90 32.91 32.90 32.91 90.1K
14:30 32.90 32.91 32.58 32.85 250.8K
14:35 32.80 33.22 32.80 33.22 935.0K
14:40 33.22 33.22 33.22 33.22 175.2K
14:45 33.22 33.22 33.22 33.22 69.3K
14:50 33.22 33.22 33.22 33.22 65.9K
14:55 33.22 33.22 33.22 33.22 34.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据