亚翔集成

603929
🏛️ 中国 →
41.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.77 31.91 31.58 31.68 142.5K
09:35 31.69 31.75 31.65 31.69 85.1K
09:40 31.68 31.70 31.63 31.70 46.7K
09:45 31.70 31.74 31.66 31.68 46.4K
09:50 31.68 31.78 31.67 31.75 29.6K
09:55 31.74 31.77 31.70 31.76 66.6K
10:00 31.78 31.87 31.78 31.83 91.6K
10:05 31.83 31.84 31.78 31.80 36.5K
10:10 31.79 31.98 31.77 31.95 101.6K
10:15 31.94 32.14 31.94 32.07 162.5K
10:20 32.08 32.16 31.94 31.98 148.3K
10:25 31.98 32.02 31.96 31.96 28.4K
10:30 31.95 32.02 31.93 31.93 54.4K
10:35 31.90 32.00 31.90 31.99 14.8K
10:40 32.00 32.04 31.99 32.03 31.5K
10:45 32.03 32.03 31.96 31.96 18.4K
10:50 31.96 31.98 31.94 31.97 21.6K
10:55 31.98 32.08 31.98 32.08 33.2K
11:00 32.07 32.07 32.02 32.03 51.8K
11:05 32.02 32.03 32.01 32.01 24.7K
11:10 32.01 32.06 32.01 32.01 43.2K
11:15 32.02 32.08 32.01 32.08 47.5K
11:20 32.08 32.08 32.02 32.02 20.5K
11:25 32.02 32.03 31.96 32.00 27.0K
13:00 32.03 32.16 32.03 32.11 68.0K
13:05 32.12 32.13 32.08 32.11 29.9K
13:10 32.10 32.19 32.10 32.15 64.3K
13:15 32.16 32.34 32.16 32.27 197.4K
13:20 32.30 32.31 32.20 32.20 83.7K
13:25 32.20 32.21 32.15 32.20 19.8K
13:30 32.20 32.21 32.12 32.13 26.9K
13:35 32.15 32.17 32.13 32.15 19.3K
13:40 32.15 32.16 32.10 32.11 27.6K
13:45 32.12 32.14 32.08 32.12 40.2K
13:50 32.14 32.14 32.10 32.10 14.1K
13:55 32.11 32.14 32.11 32.13 19.3K
14:00 32.14 32.15 32.06 32.06 64.4K
14:05 32.05 32.06 31.97 31.98 84.3K
14:10 31.96 31.99 31.91 31.99 44.6K
14:15 31.97 32.01 31.97 32.00 27.6K
14:20 32.00 32.00 31.97 31.98 23.3K
14:25 31.98 32.04 31.98 32.04 56.8K
14:30 32.04 32.04 32.01 32.01 33.8K
14:35 32.01 32.02 32.00 32.00 27.9K
14:40 32.01 32.02 31.98 32.00 30.4K
14:45 31.98 32.00 31.96 31.98 27.8K
14:50 31.97 31.99 31.96 31.99 38.8K
14:55 31.99 31.99 31.97 31.98 53.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据