亚翔集成

603929
🏛️ 中国 →
41.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.61 31.68 31.50 31.52 222.8K
09:35 31.52 31.55 31.37 31.37 132.5K
09:40 31.37 31.53 31.32 31.47 100.7K
09:45 31.47 31.59 31.46 31.49 62.3K
09:50 31.49 31.56 31.45 31.45 32.0K
09:55 31.46 31.69 31.43 31.62 61.1K
10:00 31.62 31.63 31.52 31.63 19.9K
10:05 31.62 31.71 31.61 31.68 69.1K
10:10 31.65 31.80 31.65 31.80 40.9K
10:15 31.81 31.86 31.78 31.86 62.2K
10:20 31.86 31.88 31.78 31.83 62.9K
10:25 31.83 31.85 31.81 31.83 31.1K
10:30 31.84 31.87 31.82 31.86 39.3K
10:35 31.84 31.92 31.76 31.80 71.0K
10:40 31.81 31.86 31.80 31.84 29.5K
10:45 31.84 31.84 31.79 31.80 27.1K
10:50 31.76 31.82 31.72 31.79 45.4K
10:55 31.82 31.84 31.80 31.84 9.5K
11:00 31.85 31.85 31.75 31.79 25.6K
11:05 31.79 31.79 31.73 31.73 6.4K
11:10 31.74 31.79 31.74 31.77 7.6K
11:15 31.74 31.74 31.68 31.69 55.4K
11:20 31.69 31.71 31.66 31.71 29.1K
11:25 31.71 31.72 31.69 31.70 18.5K
13:00 31.70 31.79 31.69 31.79 45.8K
13:05 31.81 31.83 31.73 31.73 19.7K
13:10 31.73 31.78 31.73 31.77 11.9K
13:15 31.77 31.77 31.73 31.76 7.7K
13:20 31.74 31.77 31.70 31.70 13.8K
13:25 31.70 31.73 31.68 31.73 18.7K
13:30 31.72 31.82 31.72 31.77 27.7K
13:35 31.79 31.81 31.76 31.79 6.7K
13:40 31.78 31.80 31.74 31.74 42.2K
13:45 31.76 31.78 31.69 31.70 23.6K
13:50 31.68 31.71 31.67 31.69 8.5K
13:55 31.69 31.70 31.68 31.69 5.3K
14:00 31.69 31.70 31.62 31.64 20.2K
14:05 31.64 31.69 31.63 31.66 25.4K
14:10 31.66 31.71 31.66 31.69 23.1K
14:15 31.68 31.69 31.64 31.64 52.0K
14:20 31.64 31.65 31.62 31.64 15.4K
14:25 31.62 31.64 31.57 31.58 49.5K
14:30 31.59 31.64 31.57 31.58 21.3K
14:35 31.58 31.59 31.53 31.53 41.5K
14:40 31.53 31.55 31.50 31.52 58.5K
14:45 31.53 31.56 31.47 31.56 48.4K
14:50 31.53 31.54 31.48 31.51 57.6K
14:55 31.54 31.56 31.51 31.52 39.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据