亚翔集成

603929
🏛️ 中国 →
41.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.53 38.15 37.48 38.10 329.5K
09:35 38.12 38.40 37.93 37.98 376.0K
09:40 37.99 38.21 37.70 37.75 220.0K
09:45 37.72 37.72 37.53 37.59 125.1K
09:50 37.55 37.71 37.52 37.67 87.7K
09:55 37.66 37.91 37.65 37.91 142.7K
10:00 37.87 38.80 37.83 38.77 566.2K
10:05 38.68 38.80 38.43 38.50 412.9K
10:10 38.50 38.68 38.43 38.52 141.8K
10:15 38.55 38.57 38.16 38.38 153.0K
10:20 38.38 38.49 38.36 38.39 77.4K
10:25 38.38 38.39 38.23 38.24 43.9K
10:30 38.25 38.32 38.18 38.25 92.0K
10:35 38.22 38.32 38.20 38.22 44.6K
10:40 38.23 38.23 38.05 38.07 132.7K
10:45 38.05 38.29 38.05 38.25 62.2K
10:50 38.25 38.32 38.23 38.24 38.6K
10:55 38.23 38.35 38.06 38.10 55.4K
11:00 38.05 38.17 38.03 38.14 64.8K
11:05 38.15 38.28 38.15 38.28 33.5K
11:10 38.27 38.35 38.18 38.18 63.5K
11:15 38.18 38.34 38.16 38.18 30.4K
11:20 38.18 38.30 38.12 38.24 33.2K
11:25 38.24 38.32 38.16 38.24 24.2K
13:00 38.24 38.30 38.06 38.21 106.4K
13:05 38.20 38.28 38.11 38.11 25.7K
13:10 38.11 38.19 38.06 38.15 48.1K
13:15 38.12 38.19 38.09 38.09 57.1K
13:20 38.10 38.14 38.03 38.03 55.4K
13:25 38.02 38.13 38.02 38.11 38.9K
13:30 38.12 38.14 38.08 38.09 32.8K
13:35 38.09 38.09 38.03 38.06 31.7K
13:40 38.05 38.08 37.94 37.95 118.5K
13:45 37.99 38.05 37.95 38.04 41.9K
13:50 38.04 38.16 38.04 38.16 30.9K
13:55 38.16 38.17 38.15 38.17 15.0K
14:00 38.20 38.25 38.12 38.20 65.1K
14:05 38.20 38.21 38.10 38.10 31.9K
14:10 38.07 38.36 38.07 38.32 83.5K
14:15 38.32 38.32 38.19 38.28 53.4K
14:20 38.27 38.30 38.16 38.18 51.0K
14:25 38.16 38.18 38.00 38.01 76.9K
14:30 38.07 38.14 37.90 37.90 86.5K
14:35 37.91 38.00 37.89 37.93 82.9K
14:40 37.93 37.96 37.80 37.89 77.8K
14:45 37.90 38.15 37.90 38.15 116.7K
14:50 38.15 38.18 38.08 38.17 143.5K
14:55 38.19 38.20 38.02 38.11 75.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据