3.58
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:10 | 3.17 | 3.20 | 3.17 | 3.20 | 1.5K |
| 10:15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 10:20 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 10:25 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 10:50 | 3.17 | 3.17 | 3.17 | 3.17 | 1.4K |
| 11:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:15 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 11:30 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 12:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:35 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 13:25 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 13:55 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 14:05 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 14:20 | 3.10 | 3.10 | 3.10 | 3.10 | 1.9K |
| 14:25 | 3.10 | 3.13 | 3.10 | 3.13 | 3.2K |
| 14:40 | 3.19 | 3.19 | 3.19 | 3.19 | 1.8K |
| 14:50 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 15:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 15:15 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 15:35 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 15:50 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 16:05 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 16:15 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 16:30 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 16:35 | 3.10 | 3.10 | 3.10 | 3.10 | 3.0K |
| 16:40 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 16:50 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 16:55 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |