3.58
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 10:05 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 10:15 | 3.29 | 3.29 | 3.29 | 3.29 | 0.6K |
| 10:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:30 | 3.20 | 3.24 | 3.20 | 3.24 | 2.9K |
| 10:40 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 10:50 | 3.15 | 3.15 | 3.15 | 3.15 | 3.8K |
| 10:55 | 3.15 | 3.15 | 3.15 | 3.15 | 3.0K |
| 11:00 | 3.15 | 3.15 | 3.14 | 3.14 | 1.2K |
| 11:05 | 3.14 | 3.14 | 3.12 | 3.12 | 0.6K |
| 11:10 | 3.11 | 3.15 | 3.11 | 3.15 | 5.1K |
| 11:15 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 11:25 | 3.21 | 3.21 | 3.13 | 3.13 | 0.6K |
| 11:30 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 11:50 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 12:05 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 12:15 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 12:20 | 3.13 | 3.13 | 3.13 | 3.13 | 0.9K |
| 12:25 | 3.11 | 3.11 | 3.10 | 3.10 | 1.8K |
| 12:35 | 3.10 | 3.16 | 3.10 | 3.16 | 0.5K |
| 13:15 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 13:20 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 13:30 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 13:35 | 3.07 | 3.07 | 3.05 | 3.05 | 1.2K |
| 13:45 | 3.16 | 3.16 | 3.07 | 3.07 | 0.4K |
| 13:55 | 3.04 | 3.05 | 3.04 | 3.05 | 2.7K |
| 14:00 | 3.00 | 3.00 | 3.00 | 3.00 | 1.5K |
| 14:10 | 3.07 | 3.09 | 3.07 | 3.09 | 0.3K |
| 14:15 | 3.09 | 3.09 | 3.09 | 3.09 | 3.9K |
| 14:20 | 3.04 | 3.08 | 3.04 | 3.08 | 0.2K |
| 14:30 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 14:35 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 14:40 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 14:55 | 3.00 | 3.00 | 3.00 | 3.00 | 0.6K |
| 15:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 15:05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 15:10 | 3.07 | 3.07 | 3.07 | 3.07 | 1.0K |
| 15:15 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 15:25 | 3.10 | 3.10 | 3.10 | 3.10 | 0.9K |
| 15:30 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 15:35 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 15:45 | 3.11 | 3.11 | 3.10 | 3.10 | 0.6K |
| 15:50 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 16:00 | 3.09 | 3.09 | 3.08 | 3.08 | 0.7K |
| 16:10 | 3.09 | 3.09 | 3.09 | 3.09 | 0.9K |
| 16:25 | 3.01 | 3.01 | 3.01 | 3.01 | 7.7K |
| 16:35 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 16:45 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 16:55 | 3.03 | 3.03 | 3.03 | 3.03 | 0.6K |