6.11
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:42 | 5.76 | 5.76 | 5.76 | 5.76 | 0.2K |
| 09:52 | 5.79 | 5.79 | 5.79 | 5.79 | 0.1K |
| 09:53 | 5.79 | 5.79 | 5.79 | 5.79 | 0.1K |
| 09:55 | 5.79 | 5.79 | 5.79 | 5.79 | 0.1K |
| 09:56 | 5.78 | 5.78 | 5.78 | 5.78 | 0.1K |
| 11:21 | 5.76 | 5.76 | 5.76 | 5.76 | 0.2K |
| 11:32 | 5.76 | 5.76 | 5.76 | 5.76 | 0.2K |
| 11:37 | 5.76 | 5.76 | 5.76 | 5.76 | 0.3K |
| 11:55 | 5.76 | 5.77 | 5.76 | 5.77 | 0.2K |
| 12:24 | 5.77 | 5.77 | 5.77 | 5.77 | 0.1K |
| 12:49 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 12:51 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 13:08 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 13:12 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 13:23 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 14:15 | 5.80 | 5.80 | 5.80 | 5.80 | 0.4K |
| 14:54 | 5.80 | 5.80 | 5.80 | 5.80 | 0.4K |
| 15:07 | 5.78 | 5.78 | 5.77 | 5.77 | 2.0K |
| 15:46 | 5.72 | 5.72 | 5.72 | 5.72 | 0.3K |
| 15:59 | 5.75 | 5.75 | 5.73 | 5.73 | 0.2K |
| 16:01 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0K |