6.11
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.89 | 5.89 | 5.89 | 5.89 | 2.6K |
| 09:31 | 5.59 | 5.59 | 5.59 | 5.59 | 0.9K |
| 09:32 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
| 09:33 | 5.80 | 5.89 | 5.80 | 5.89 | 0.3K |
| 09:34 | 5.71 | 5.71 | 5.71 | 5.71 | 0.2K |
| 09:45 | 5.84 | 5.84 | 5.84 | 5.84 | 0.1K |
| 10:31 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
| 10:40 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
| 10:44 | 5.78 | 5.78 | 5.78 | 5.78 | 0.1K |
| 10:48 | 5.81 | 5.81 | 5.74 | 5.74 | 0.2K |
| 10:56 | 5.70 | 5.70 | 5.70 | 5.70 | 1.0K |
| 10:59 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
| 11:05 | 5.64 | 5.64 | 5.64 | 5.64 | 0.3K |
| 11:06 | 5.65 | 5.65 | 5.65 | 5.65 | 0.3K |
| 11:24 | 5.65 | 5.65 | 5.65 | 5.65 | 0.2K |
| 11:25 | 5.65 | 5.65 | 5.65 | 5.65 | 1.0K |
| 11:26 | 5.68 | 5.68 | 5.68 | 5.68 | 0.1K |
| 11:43 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 11:54 | 5.59 | 5.60 | 5.59 | 5.60 | 0.3K |
| 12:10 | 5.60 | 5.60 | 5.60 | 5.60 | 0.2K |
| 12:38 | 5.60 | 5.63 | 5.60 | 5.63 | 2.3K |
| 12:50 | 5.64 | 5.64 | 5.63 | 5.63 | 4.2K |
| 13:18 | 5.63 | 5.63 | 5.63 | 5.63 | 0.1K |
| 13:46 | 5.63 | 5.63 | 5.63 | 5.63 | 0.3K |
| 13:58 | 5.64 | 5.71 | 5.64 | 5.71 | 2.7K |
| 14:01 | 5.73 | 5.73 | 5.73 | 5.73 | 0.3K |
| 14:45 | 5.71 | 5.71 | 5.70 | 5.70 | 1.0K |
| 15:02 | 5.75 | 5.75 | 5.75 | 5.75 | 0.1K |
| 15:09 | 5.75 | 5.75 | 5.75 | 5.75 | 0.4K |
| 16:01 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |