6.11
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 09:53 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 09:54 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 10:40 | 5.26 | 5.26 | 5.25 | 5.25 | 0.2K |
| 10:58 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 11:36 | 5.23 | 5.23 | 5.23 | 5.23 | 1.0K |
| 11:43 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 11:44 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 12:06 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 13:24 | 5.25 | 5.25 | 5.24 | 5.24 | 0.3K |
| 13:30 | 5.23 | 5.23 | 5.20 | 5.20 | 1.8K |
| 13:37 | 5.28 | 5.30 | 5.28 | 5.30 | 0.2K |
| 13:52 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 14:50 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 15:03 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 15:23 | 5.28 | 5.28 | 5.20 | 5.20 | 0.8K |
| 15:27 | 5.28 | 5.29 | 5.28 | 5.29 | 0.2K |
| 15:38 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 15:50 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 15:59 | 5.27 | 5.27 | 5.26 | 5.26 | 0.3K |
| 16:00 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 16:01 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |