6.20
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.34 | 5.34 | 5.34 | 5.34 | 0.1K |
| 09:57 | 5.34 | 5.34 | 5.34 | 5.34 | 150.0K |
| 10:33 | 5.35 | 5.35 | 5.25 | 5.25 | 3.0K |
| 10:38 | 5.16 | 5.16 | 5.03 | 5.03 | 0.9K |
| 10:52 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 12:06 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 14:59 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 15:09 | 5.17 | 5.17 | 5.17 | 5.17 | 0.7K |
| 15:56 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 16:00 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 16:01 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |