6.20
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.60 | 5.60 | 5.60 | 5.60 | 0.4K |
| 09:38 | 5.60 | 5.67 | 5.60 | 5.67 | 0.2K |
| 09:58 | 5.60 | 5.67 | 5.60 | 5.67 | 3.0K |
| 10:01 | 5.66 | 5.67 | 5.66 | 5.67 | 0.6K |
| 10:31 | 5.58 | 5.58 | 5.58 | 5.58 | 0.1K |
| 11:02 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |
| 11:03 | 5.40 | 5.40 | 5.40 | 5.40 | 0.3K |
| 12:52 | 5.32 | 5.32 | 5.32 | 5.32 | 0.3K |
| 13:01 | 5.32 | 5.32 | 5.32 | 5.32 | 0.6K |
| 16:01 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0K |