6.20
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 10:20 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 10:43 | 5.14 | 5.14 | 5.14 | 5.14 | 1.5K |
| 10:50 | 5.18 | 5.19 | 5.18 | 5.19 | 0.3K |
| 14:15 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 14:44 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 14:46 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 14:59 | 5.10 | 5.10 | 5.10 | 5.10 | 0.8K |
| 15:53 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 16:00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 16:01 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |