Linktel Technologies Co Ltd

301205
🏛️ 中国 →
97.05
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 102.21 104.66 102.21 104.66 347.3K
09:35 104.59 104.79 103.32 103.55 162.4K
09:40 103.49 103.99 102.64 102.64 161.4K
09:45 102.46 103.13 102.00 102.71 290.4K
09:50 102.68 102.68 101.19 101.30 242.6K
09:55 101.33 101.53 100.86 101.16 214.2K
10:00 101.02 101.44 100.81 100.89 215.3K
10:05 100.80 101.00 100.01 100.87 268.7K
10:10 100.77 100.77 100.08 100.43 133.3K
10:15 100.43 100.66 100.01 100.02 116.0K
10:20 100.01 100.33 99.68 100.08 286.7K
10:25 100.02 100.02 99.38 99.78 226.8K
10:30 99.78 100.08 99.55 99.59 116.6K
10:35 99.59 99.59 99.13 99.35 153.9K
10:40 99.34 99.35 98.50 99.19 250.1K
10:45 99.18 99.30 98.60 98.60 187.5K
10:50 98.65 99.20 98.50 99.05 289.2K
10:55 99.15 100.01 99.14 100.00 118.5K
11:00 100.00 100.15 99.50 99.76 206.9K
11:05 99.70 99.76 99.14 99.39 107.9K
11:10 99.39 99.41 98.91 99.25 126.7K
11:15 99.05 99.41 98.89 98.99 129.6K
11:20 98.99 99.17 98.85 98.96 65.1K
11:25 98.96 99.00 98.76 98.76 78.8K
13:00 98.76 98.76 98.10 98.37 166.3K
13:05 98.46 98.74 98.15 98.47 108.4K
13:10 98.48 98.71 98.35 98.61 60.1K
13:15 98.60 98.82 98.54 98.72 51.4K
13:20 98.72 98.90 98.61 98.68 48.6K
13:25 98.68 98.80 98.58 98.79 38.3K
13:30 98.79 98.80 98.11 98.12 110.5K
13:35 98.20 98.21 97.95 98.00 190.4K
13:40 98.00 98.16 97.90 98.00 97.0K
13:45 98.00 98.47 97.88 98.47 63.7K
13:50 98.41 98.45 97.91 97.93 80.6K
13:55 97.93 98.09 97.51 97.61 114.4K
14:00 97.61 98.36 97.51 98.36 77.1K
14:05 98.37 98.37 97.87 98.07 74.9K
14:10 98.02 98.11 97.62 97.62 88.7K
14:15 97.63 97.97 97.61 97.93 69.5K
14:20 97.89 97.95 97.62 97.65 83.8K
14:25 97.65 97.73 97.27 97.65 165.4K
14:30 97.72 97.87 97.10 97.20 114.8K
14:35 97.20 97.41 97.08 97.08 90.8K
14:40 97.09 97.57 97.08 97.52 105.6K
14:45 97.50 97.88 97.35 97.40 109.5K
14:50 97.39 97.60 97.08 97.10 172.7K
14:55 97.10 97.15 97.07 97.15 88.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据