530.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 503.00 | 506.00 | 503.00 | 506.00 | 10.9K |
| 09:05 | 506.00 | 506.00 | 505.00 | 505.00 | 0.3K |
| 09:15 | 506.00 | 507.00 | 506.00 | 507.00 | 2.9K |
| 09:20 | 507.00 | 508.00 | 507.00 | 508.00 | 0.4K |
| 09:25 | 507.00 | 507.00 | 507.00 | 507.00 | 0.2K |
| 09:30 | 509.00 | 509.00 | 508.00 | 508.00 | 3.8K |
| 09:35 | 508.00 | 508.00 | 508.00 | 508.00 | 0.2K |
| 09:40 | 508.00 | 508.00 | 508.00 | 508.00 | 1.8K |
| 09:45 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |
| 09:50 | 507.00 | 507.00 | 506.00 | 506.00 | 0.8K |
| 09:55 | 506.00 | 506.00 | 506.00 | 506.00 | 1.1K |
| 10:00 | 507.00 | 507.00 | 507.00 | 507.00 | 0.8K |
| 10:05 | 507.00 | 507.00 | 507.00 | 507.00 | 0.6K |
| 10:10 | 507.00 | 507.00 | 507.00 | 507.00 | 0.3K |
| 10:20 | 507.00 | 507.00 | 507.00 | 507.00 | 0.1K |
| 10:45 | 508.00 | 508.00 | 507.00 | 507.00 | 0.6K |
| 10:55 | 507.00 | 508.00 | 507.00 | 508.00 | 2.7K |
| 11:10 | 508.00 | 508.00 | 508.00 | 508.00 | 0.9K |
| 11:15 | 507.00 | 507.00 | 506.00 | 506.00 | 2.0K |
| 11:20 | 506.00 | 506.00 | 506.00 | 506.00 | 0.2K |
| 11:25 | 506.00 | 507.00 | 506.00 | 506.00 | 1.3K |
| 11:30 | 506.00 | 506.00 | 506.00 | 506.00 | 0.2K |
| 12:30 | 507.00 | 508.00 | 507.00 | 508.00 | 9.1K |
| 12:35 | 508.00 | 508.00 | 508.00 | 508.00 | 0.2K |
| 12:40 | 508.00 | 508.00 | 508.00 | 508.00 | 0.5K |
| 12:45 | 508.00 | 508.00 | 508.00 | 508.00 | 0.2K |
| 12:50 | 508.00 | 508.00 | 508.00 | 508.00 | 0.3K |
| 12:55 | 507.00 | 507.00 | 507.00 | 507.00 | 2.8K |
| 13:00 | 505.00 | 506.00 | 504.00 | 505.00 | 11.5K |
| 13:10 | 505.00 | 505.00 | 505.00 | 505.00 | 1.5K |
| 13:15 | 505.00 | 505.00 | 505.00 | 505.00 | 0.2K |
| 13:20 | 505.00 | 505.00 | 504.00 | 505.00 | 10.4K |
| 13:30 | 506.00 | 506.00 | 505.00 | 505.00 | 3.6K |
| 13:45 | 506.00 | 506.00 | 506.00 | 506.00 | 0.8K |
| 13:55 | 506.00 | 506.00 | 506.00 | 506.00 | 1.3K |
| 14:10 | 506.00 | 506.00 | 505.00 | 505.00 | 0.2K |
| 14:15 | 505.00 | 505.00 | 505.00 | 505.00 | 0.2K |
| 14:20 | 505.00 | 506.00 | 505.00 | 506.00 | 0.5K |
| 14:25 | 505.00 | 506.00 | 505.00 | 505.00 | 10.7K |
| 14:30 | 505.00 | 505.00 | 504.00 | 504.00 | 1.3K |
| 14:35 | 504.00 | 505.00 | 504.00 | 505.00 | 0.6K |
| 14:50 | 504.00 | 504.00 | 504.00 | 504.00 | 0.3K |
| 14:55 | 504.00 | 505.00 | 504.00 | 504.00 | 0.4K |
| 15:00 | 504.00 | 504.00 | 504.00 | 504.00 | 0.4K |
| 15:05 | 504.00 | 505.00 | 504.00 | 505.00 | 0.3K |
| 15:10 | 505.00 | 505.00 | 504.00 | 504.00 | 1.6K |
| 15:15 | 504.00 | 504.00 | 504.00 | 504.00 | 1.2K |
| 15:20 | 504.00 | 505.00 | 503.00 | 503.00 | 7.2K |
| 15:30 | 503.00 | 503.00 | 503.00 | 503.00 | 38.2K |