| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.90 |
11.90 |
11.79 |
11.80 |
645.9K |
| 09:35 |
11.80 |
11.84 |
11.79 |
11.81 |
293.5K |
| 09:40 |
11.81 |
11.85 |
11.81 |
11.83 |
266.7K |
| 09:45 |
11.82 |
11.84 |
11.79 |
11.80 |
440.5K |
| 09:50 |
11.79 |
11.79 |
11.71 |
11.71 |
546.2K |
| 09:55 |
11.70 |
11.73 |
11.68 |
11.72 |
568.4K |
| 10:00 |
11.72 |
11.72 |
11.68 |
11.69 |
348.1K |
| 10:05 |
11.69 |
11.75 |
11.68 |
11.75 |
241.0K |
| 10:10 |
11.75 |
11.75 |
11.71 |
11.75 |
138.4K |
| 10:15 |
11.75 |
11.77 |
11.71 |
11.77 |
234.0K |
| 10:20 |
11.76 |
11.76 |
11.73 |
11.76 |
116.2K |
| 10:25 |
11.76 |
11.78 |
11.76 |
11.76 |
90.2K |
| 10:30 |
11.77 |
11.78 |
11.75 |
11.75 |
64.8K |
| 10:35 |
11.75 |
11.76 |
11.73 |
11.76 |
73.4K |
| 10:40 |
11.75 |
11.76 |
11.74 |
11.75 |
76.7K |
| 10:45 |
11.75 |
11.78 |
11.75 |
11.77 |
102.7K |
| 10:50 |
11.77 |
11.78 |
11.75 |
11.75 |
48.9K |
| 10:55 |
11.75 |
11.77 |
11.68 |
11.77 |
690.5K |
| 11:00 |
11.78 |
11.78 |
11.70 |
11.78 |
388.7K |
| 11:05 |
11.77 |
11.81 |
11.77 |
11.79 |
85.3K |
| 11:10 |
11.79 |
11.80 |
11.76 |
11.79 |
67.2K |
| 11:15 |
11.79 |
11.80 |
11.76 |
11.76 |
59.5K |
| 11:20 |
11.76 |
11.77 |
11.74 |
11.74 |
57.6K |
| 11:25 |
11.75 |
11.75 |
11.74 |
11.75 |
59.5K |
| 13:00 |
11.74 |
11.75 |
11.73 |
11.74 |
119.6K |
| 13:05 |
11.74 |
11.75 |
11.72 |
11.72 |
107.4K |
| 13:10 |
11.72 |
11.74 |
11.72 |
11.74 |
43.4K |
| 13:15 |
11.74 |
11.74 |
11.73 |
11.73 |
55.2K |
| 13:20 |
11.73 |
11.75 |
11.72 |
11.73 |
87.8K |
| 13:25 |
11.73 |
11.74 |
11.72 |
11.72 |
106.2K |
| 13:30 |
11.72 |
11.74 |
11.71 |
11.71 |
134.7K |
| 13:35 |
11.72 |
11.73 |
11.71 |
11.73 |
92.2K |
| 13:40 |
11.72 |
11.73 |
11.71 |
11.72 |
100.2K |
| 13:45 |
11.72 |
11.75 |
11.71 |
11.74 |
199.6K |
| 13:50 |
11.74 |
11.75 |
11.71 |
11.72 |
102.4K |
| 13:55 |
11.72 |
11.72 |
11.69 |
11.69 |
230.7K |
| 14:00 |
11.69 |
11.71 |
11.69 |
11.71 |
119.6K |
| 14:05 |
11.71 |
11.72 |
11.70 |
11.70 |
97.1K |
| 14:10 |
11.70 |
11.71 |
11.69 |
11.69 |
94.5K |
| 14:15 |
11.69 |
11.71 |
11.68 |
11.69 |
106.3K |
| 14:20 |
11.69 |
11.73 |
11.69 |
11.70 |
114.5K |
| 14:25 |
11.70 |
11.71 |
11.68 |
11.68 |
127.9K |
| 14:30 |
11.70 |
11.71 |
11.68 |
11.69 |
129.2K |
| 14:35 |
11.69 |
11.70 |
11.68 |
11.69 |
188.4K |
| 14:40 |
11.69 |
11.70 |
11.68 |
11.70 |
138.0K |
| 14:45 |
11.69 |
11.72 |
11.69 |
11.69 |
151.3K |
| 14:50 |
11.70 |
11.70 |
11.68 |
11.68 |
287.6K |
| 14:55 |
11.69 |
11.70 |
11.68 |
11.70 |
140.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|