南威软件

603636
🏛️ 中国 →
11.65
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.97 12.21 11.90 12.12 2,724.5K
09:35 12.11 12.22 12.11 12.15 1,440.2K
09:40 12.14 12.17 12.12 12.17 724.6K
09:45 12.17 12.18 12.14 12.17 558.8K
09:50 12.17 12.18 12.13 12.14 425.2K
09:55 12.13 12.14 12.07 12.08 474.1K
10:00 12.07 12.12 12.04 12.11 454.2K
10:05 12.12 12.15 12.12 12.14 250.9K
10:10 12.14 12.17 12.13 12.14 263.5K
10:15 12.14 12.14 12.11 12.12 124.2K
10:20 12.12 12.12 12.11 12.12 136.6K
10:25 12.11 12.15 12.11 12.15 140.9K
10:30 12.15 12.18 12.14 12.15 244.1K
10:35 12.14 12.21 12.14 12.20 682.1K
10:40 12.21 12.21 12.17 12.19 272.5K
10:45 12.19 12.19 12.16 12.17 144.2K
10:50 12.17 12.20 12.16 12.19 228.7K
10:55 12.20 12.20 12.16 12.16 148.1K
11:00 12.17 12.18 12.16 12.16 114.6K
11:05 12.16 12.18 12.13 12.14 187.5K
11:10 12.15 12.15 12.10 12.11 222.5K
11:15 12.11 12.11 12.09 12.10 126.5K
11:20 12.10 12.11 12.09 12.11 182.9K
11:25 12.10 12.11 12.10 12.11 98.3K
13:00 12.10 12.12 12.10 12.10 139.9K
13:05 12.11 12.14 12.10 12.14 90.5K
13:10 12.14 12.14 12.11 12.11 143.8K
13:15 12.11 12.13 12.11 12.13 107.7K
13:20 12.12 12.15 12.12 12.15 104.4K
13:25 12.15 12.15 12.13 12.14 93.6K
13:30 12.13 12.14 12.11 12.12 81.0K
13:35 12.12 12.13 12.11 12.11 68.9K
13:40 12.13 12.13 12.10 12.10 207.6K
13:45 12.09 12.10 12.09 12.09 75.2K
13:50 12.10 12.11 12.09 12.10 75.1K
13:55 12.09 12.09 12.04 12.06 385.3K
14:00 12.07 12.07 12.04 12.04 107.6K
14:05 12.04 12.04 12.00 12.03 394.7K
14:10 12.04 12.05 12.04 12.05 75.3K
14:15 12.05 12.05 12.03 12.04 116.3K
14:20 12.04 12.07 12.04 12.07 139.3K
14:25 12.07 12.08 12.05 12.07 83.6K
14:30 12.08 12.09 12.07 12.08 92.4K
14:35 12.09 12.10 12.08 12.09 149.0K
14:40 12.08 12.10 12.08 12.09 167.4K
14:45 12.10 12.10 12.08 12.09 215.6K
14:50 12.08 12.12 12.08 12.11 369.1K
14:55 12.10 12.12 12.10 12.11 187.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据