南威软件

603636
🏛️ 中国 →
11.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.18 12.22 12.16 12.20 343.6K
09:35 12.20 12.21 12.16 12.19 405.5K
09:40 12.21 12.22 12.19 12.19 274.4K
09:45 12.22 12.25 12.21 12.24 480.0K
09:50 12.24 12.26 12.23 12.24 193.2K
09:55 12.25 12.25 12.21 12.22 180.6K
10:00 12.22 12.23 12.19 12.20 172.9K
10:05 12.19 12.20 12.17 12.19 334.2K
10:10 12.19 12.23 12.17 12.23 337.6K
10:15 12.23 12.25 12.18 12.19 220.2K
10:20 12.19 12.20 12.18 12.18 120.8K
10:25 12.17 12.19 12.17 12.18 171.8K
10:30 12.18 12.19 12.17 12.17 95.5K
10:35 12.18 12.18 12.14 12.15 340.1K
10:40 12.14 12.16 12.10 12.12 195.1K
10:45 12.12 12.17 12.12 12.15 120.9K
10:50 12.16 12.17 12.15 12.16 49.4K
10:55 12.16 12.18 12.15 12.15 66.0K
11:00 12.15 12.17 12.13 12.17 136.6K
11:05 12.18 12.19 12.17 12.19 70.4K
11:10 12.18 12.21 12.17 12.19 208.3K
11:15 12.20 12.21 12.18 12.19 127.5K
11:20 12.21 12.21 12.19 12.19 138.7K
11:25 12.20 12.21 12.17 12.17 126.1K
13:00 12.18 12.19 12.17 12.17 74.2K
13:05 12.17 12.18 12.17 12.17 83.3K
13:10 12.17 12.18 12.16 12.17 52.7K
13:15 12.18 12.18 12.13 12.15 127.6K
13:20 12.15 12.15 12.13 12.14 272.6K
13:25 12.14 12.14 12.13 12.14 162.9K
13:30 12.13 12.14 12.09 12.09 504.9K
13:35 12.09 12.10 12.08 12.09 213.6K
13:40 12.10 12.11 12.08 12.09 224.0K
13:45 12.09 12.12 12.09 12.10 165.6K
13:50 12.11 12.12 12.10 12.11 67.5K
13:55 12.11 12.12 12.10 12.11 78.2K
14:00 12.11 12.14 12.10 12.14 113.7K
14:05 12.13 12.17 12.13 12.15 188.5K
14:10 12.15 12.15 12.11 12.15 245.5K
14:15 12.14 12.15 12.13 12.14 129.9K
14:20 12.13 12.14 12.13 12.13 54.9K
14:25 12.14 12.14 12.12 12.13 213.7K
14:30 12.13 12.13 12.10 12.12 151.9K
14:35 12.12 12.12 12.10 12.11 96.0K
14:40 12.10 12.11 12.10 12.10 162.0K
14:45 12.10 12.11 12.10 12.10 205.6K
14:50 12.11 12.12 12.10 12.11 273.8K
14:55 12.11 12.12 12.10 12.10 128.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据