南威软件

603636
🏛️ 中国 →
11.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.06 14.06 13.79 13.80 2,600.5K
09:35 13.80 13.88 13.71 13.81 1,483.3K
09:40 13.79 13.82 13.65 13.68 1,518.6K
09:45 13.67 13.75 13.65 13.73 985.9K
09:50 13.72 13.73 13.67 13.68 946.7K
09:55 13.69 13.69 13.61 13.65 1,024.2K
10:00 13.66 13.68 13.63 13.65 908.3K
10:05 13.65 13.66 13.63 13.65 511.9K
10:10 13.65 13.67 13.62 13.67 638.0K
10:15 13.66 13.68 13.63 13.64 550.5K
10:20 13.64 13.74 13.63 13.74 478.2K
10:25 13.73 13.74 13.70 13.71 274.2K
10:30 13.71 13.72 13.69 13.71 291.6K
10:35 13.71 13.74 13.70 13.74 311.9K
10:40 13.74 13.80 13.74 13.75 529.8K
10:45 13.75 13.76 13.72 13.75 193.0K
10:50 13.75 13.75 13.66 13.67 487.0K
10:55 13.68 13.70 13.65 13.66 241.8K
11:00 13.65 13.68 13.64 13.66 348.2K
11:05 13.66 13.67 13.64 13.67 276.7K
11:10 13.67 13.69 13.64 13.65 241.3K
11:15 13.64 13.65 13.62 13.65 494.2K
11:20 13.65 13.66 13.63 13.65 134.9K
11:25 13.64 13.65 13.62 13.65 281.3K
13:00 13.66 13.66 13.63 13.66 253.1K
13:05 13.66 13.71 13.66 13.69 184.7K
13:10 13.70 13.70 13.65 13.65 235.6K
13:15 13.65 13.68 13.64 13.64 245.5K
13:20 13.64 13.65 13.63 13.64 245.1K
13:25 13.63 13.64 13.62 13.64 261.8K
13:30 13.63 13.64 13.62 13.64 296.1K
13:35 13.64 13.64 13.62 13.64 266.1K
13:40 13.63 13.65 13.60 13.60 669.7K
13:45 13.60 13.61 13.57 13.58 579.7K
13:50 13.58 13.62 13.58 13.60 164.4K
13:55 13.60 13.66 13.60 13.66 233.2K
14:00 13.65 13.66 13.60 13.61 199.9K
14:05 13.60 13.64 13.59 13.62 304.6K
14:10 13.62 13.63 13.59 13.61 246.2K
14:15 13.60 13.61 13.59 13.60 248.4K
14:20 13.60 13.62 13.59 13.60 215.2K
14:25 13.60 13.62 13.60 13.60 177.8K
14:30 13.60 13.65 13.60 13.61 352.8K
14:35 13.61 13.62 13.60 13.61 236.9K
14:40 13.61 13.66 13.60 13.65 231.0K
14:45 13.66 13.67 13.63 13.63 546.8K
14:50 13.63 13.64 13.62 13.63 561.4K
14:55 13.62 13.63 13.62 13.63 505.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据