南威软件

603636
🏛️ 中国 →
11.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.88 13.95 13.85 13.90 4,327.7K
09:35 13.89 13.90 13.75 13.75 2,339.5K
09:40 13.74 13.87 13.74 13.82 1,598.3K
09:45 13.82 13.83 13.73 13.75 1,507.6K
09:50 13.74 13.79 13.71 13.79 1,142.5K
09:55 13.78 13.85 13.78 13.85 865.5K
10:00 13.85 13.85 13.82 13.84 489.3K
10:05 13.84 13.91 13.83 13.90 1,646.0K
10:10 13.90 13.91 13.88 13.89 639.8K
10:15 13.89 13.93 13.87 13.93 933.4K
10:20 13.92 13.95 13.91 13.91 1,144.9K
10:25 13.91 13.94 13.91 13.93 944.1K
10:30 13.92 13.95 13.92 13.94 727.8K
10:35 13.95 14.00 13.93 13.94 2,269.4K
10:40 13.94 13.98 13.93 13.97 588.3K
10:45 13.97 14.00 13.96 13.96 711.2K
10:50 13.96 13.99 13.96 13.99 385.7K
10:55 13.99 14.01 13.98 14.01 731.9K
11:00 14.01 14.03 13.93 13.95 1,100.0K
11:05 13.96 13.99 13.95 13.96 496.0K
11:10 13.95 13.97 13.90 13.91 404.1K
11:15 13.92 13.93 13.89 13.90 534.4K
11:20 13.89 13.90 13.82 13.88 829.4K
11:25 13.88 13.88 13.83 13.87 501.5K
13:00 13.86 13.95 13.85 13.95 932.1K
13:05 13.94 13.94 13.90 13.91 375.5K
13:10 13.92 13.92 13.84 13.85 424.4K
13:15 13.84 13.85 13.81 13.83 470.9K
13:20 13.82 13.85 13.81 13.81 462.6K
13:25 13.82 13.82 13.78 13.80 529.4K
13:30 13.80 13.83 13.79 13.82 298.5K
13:35 13.80 13.80 13.78 13.79 372.2K
13:40 13.79 13.82 13.78 13.82 266.0K
13:45 13.82 13.84 13.81 13.83 352.5K
13:50 13.84 13.88 13.82 13.88 250.8K
13:55 13.88 13.88 13.83 13.83 253.3K
14:00 13.84 13.85 13.80 13.82 208.2K
14:05 13.82 13.98 13.81 13.94 878.5K
14:10 13.94 13.94 13.88 13.90 519.2K
14:15 13.90 13.92 13.89 13.91 326.1K
14:20 13.92 13.92 13.89 13.90 235.1K
14:25 13.90 13.93 13.90 13.93 424.0K
14:30 13.94 13.94 13.90 13.90 370.7K
14:35 13.91 13.93 13.90 13.92 344.6K
14:40 13.92 13.92 13.89 13.91 523.9K
14:45 13.91 13.92 13.89 13.89 755.0K
14:50 13.89 13.92 13.89 13.91 954.6K
14:55 13.91 13.93 13.91 13.93 553.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据