南威软件

603636
🏛️ 中国 →
11.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.34 13.34 13.18 13.25 1,456.4K
09:35 13.23 13.29 13.19 13.27 891.0K
09:40 13.26 13.31 13.25 13.27 633.7K
09:45 13.26 13.28 13.23 13.24 939.6K
09:50 13.25 13.30 13.25 13.26 321.3K
09:55 13.26 13.26 13.23 13.24 506.4K
10:00 13.23 13.24 13.20 13.21 507.3K
10:05 13.21 13.21 13.18 13.20 832.1K
10:10 13.19 13.20 13.18 13.20 607.4K
10:15 13.19 13.20 13.18 13.19 315.9K
10:20 13.19 13.19 13.17 13.18 583.7K
10:25 13.18 13.20 13.17 13.19 437.8K
10:30 13.19 13.27 13.19 13.26 388.8K
10:35 13.25 13.26 13.24 13.25 198.8K
10:40 13.25 13.26 13.22 13.22 222.6K
10:45 13.24 13.25 13.21 13.23 293.7K
10:50 13.23 13.24 13.20 13.20 211.2K
10:55 13.21 13.21 13.18 13.18 201.5K
11:00 13.18 13.19 13.16 13.18 550.4K
11:05 13.17 13.18 13.16 13.18 266.7K
11:10 13.18 13.18 13.16 13.16 398.4K
11:15 13.17 13.17 13.11 13.12 785.0K
11:20 13.12 13.14 13.11 13.11 301.7K
11:25 13.11 13.15 13.06 13.15 729.8K
13:00 13.14 13.18 13.14 13.14 250.5K
13:05 13.14 13.14 13.09 13.10 274.4K
13:10 13.11 13.13 13.11 13.13 185.9K
13:15 13.13 13.17 13.13 13.17 134.0K
13:20 13.16 13.18 13.13 13.18 287.8K
13:25 13.17 13.19 13.15 13.19 214.0K
13:30 13.18 13.19 13.15 13.16 277.6K
13:35 13.17 13.23 13.17 13.20 436.3K
13:40 13.21 13.21 13.17 13.18 125.5K
13:45 13.18 13.23 13.17 13.21 176.4K
13:50 13.22 13.25 13.22 13.24 254.4K
13:55 13.24 13.25 13.22 13.25 248.6K
14:00 13.25 13.29 13.25 13.29 411.5K
14:05 13.29 13.29 13.27 13.28 233.3K
14:10 13.28 13.32 13.26 13.31 588.3K
14:15 13.32 13.33 13.29 13.31 244.1K
14:20 13.31 13.31 13.29 13.30 276.7K
14:25 13.32 13.35 13.31 13.35 384.7K
14:30 13.35 13.40 13.34 13.36 505.9K
14:35 13.35 13.36 13.33 13.35 336.0K
14:40 13.35 13.35 13.32 13.34 289.0K
14:45 13.34 13.37 13.34 13.37 441.8K
14:50 13.36 13.38 13.36 13.38 572.3K
14:55 13.38 13.39 13.37 13.38 293.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据