南威软件

603636
🏛️ 中国 →
11.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.75 13.79 13.63 13.65 1,022.3K
09:35 13.63 13.70 13.63 13.67 402.2K
09:40 13.66 13.69 13.65 13.67 421.9K
09:45 13.67 13.72 13.66 13.69 466.6K
09:50 13.68 13.76 13.68 13.74 434.9K
09:55 13.74 13.74 13.70 13.73 334.0K
10:00 13.73 13.73 13.68 13.72 366.0K
10:05 13.71 13.71 13.69 13.69 281.0K
10:10 13.70 13.70 13.62 13.64 695.8K
10:15 13.64 13.67 13.64 13.64 301.9K
10:20 13.64 13.66 13.64 13.66 198.0K
10:25 13.67 13.69 13.63 13.65 1,302.3K
10:30 13.64 13.65 13.60 13.63 425.5K
10:35 13.66 13.71 13.63 13.69 401.6K
10:40 13.69 13.72 13.68 13.72 250.3K
10:45 13.72 13.75 13.69 13.70 308.4K
10:50 13.69 13.71 13.63 13.63 365.8K
10:55 13.62 13.64 13.61 13.63 355.8K
11:00 13.63 13.73 13.62 13.70 512.9K
11:05 13.70 13.70 13.67 13.68 112.5K
11:10 13.67 13.68 13.66 13.68 283.3K
11:15 13.69 13.69 13.67 13.67 300.7K
11:20 13.67 13.68 13.65 13.66 288.2K
11:25 13.66 13.67 13.63 13.66 181.2K
13:00 13.67 13.69 13.66 13.68 370.3K
13:05 13.67 13.76 13.67 13.73 618.9K
13:10 13.73 13.73 13.71 13.71 300.3K
13:15 13.71 13.74 13.71 13.71 146.0K
13:20 13.71 13.73 13.68 13.69 437.2K
13:25 13.67 13.69 13.67 13.69 216.9K
13:30 13.68 13.72 13.68 13.70 206.8K
13:35 13.71 13.71 13.69 13.70 164.0K
13:40 13.69 13.71 13.69 13.69 131.2K
13:45 13.70 13.72 13.69 13.72 232.7K
13:50 13.72 13.73 13.70 13.71 182.2K
13:55 13.70 13.71 13.69 13.70 232.6K
14:00 13.70 13.71 13.69 13.70 155.1K
14:05 13.70 13.71 13.69 13.71 176.0K
14:10 13.70 13.71 13.68 13.69 236.2K
14:15 13.68 13.70 13.67 13.67 340.8K
14:20 13.67 13.68 13.64 13.65 404.2K
14:25 13.66 13.66 13.62 13.63 455.6K
14:30 13.64 13.64 13.62 13.63 260.8K
14:35 13.62 13.63 13.61 13.63 402.3K
14:40 13.62 13.63 13.61 13.61 364.1K
14:45 13.61 13.62 13.61 13.62 419.1K
14:50 13.61 13.62 13.61 13.62 752.4K
14:55 13.62 13.63 13.61 13.62 328.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据