南威软件

603636
🏛️ 中国 →
11.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.72 12.72 12.57 12.63 2,731.9K
09:35 12.62 12.65 12.59 12.60 803.2K
09:40 12.60 12.64 12.60 12.62 716.9K
09:45 12.62 12.67 12.60 12.62 947.9K
09:50 12.62 12.63 12.60 12.62 499.1K
09:55 12.62 12.62 12.59 12.59 800.7K
10:00 12.60 12.63 12.58 12.58 852.2K
10:05 12.58 12.58 12.53 12.53 763.5K
10:10 12.54 12.56 12.52 12.54 704.9K
10:15 12.53 12.59 12.53 12.57 406.4K
10:20 12.58 12.60 12.56 12.58 380.8K
10:25 12.59 12.60 12.53 12.56 546.6K
10:30 12.53 12.60 12.52 12.59 424.7K
10:35 12.59 12.60 12.56 12.58 229.9K
10:40 12.58 12.58 12.55 12.56 381.7K
10:45 12.56 12.57 12.53 12.56 277.5K
10:50 12.56 12.57 12.55 12.55 226.0K
10:55 12.55 12.55 12.51 12.53 627.1K
11:00 12.53 12.58 12.53 12.55 434.9K
11:05 12.56 12.59 12.56 12.58 287.3K
11:10 12.59 12.63 12.58 12.59 470.1K
11:15 12.59 12.60 12.57 12.59 327.6K
11:20 12.58 12.61 12.57 12.61 331.1K
11:25 12.60 12.62 12.59 12.60 299.6K
13:00 12.60 12.63 12.58 12.60 1,239.5K
13:05 12.60 12.64 12.57 12.62 462.4K
13:10 12.62 12.65 12.61 12.64 348.2K
13:15 12.64 12.67 12.63 12.66 433.5K
13:20 12.66 12.66 12.61 12.63 381.4K
13:25 12.62 12.62 12.60 12.61 260.9K
13:30 12.61 12.62 12.60 12.61 241.7K
13:35 12.62 12.62 12.58 12.59 536.7K
13:40 12.59 12.62 12.59 12.62 225.1K
13:45 12.62 12.62 12.61 12.61 368.2K
13:50 12.62 12.65 12.61 12.63 479.2K
13:55 12.64 12.65 12.62 12.63 327.0K
14:00 12.63 12.64 12.61 12.61 228.6K
14:05 12.61 12.63 12.61 12.62 251.9K
14:10 12.61 12.62 12.60 12.61 343.0K
14:15 12.61 12.64 12.61 12.64 337.1K
14:20 12.64 12.64 12.63 12.63 282.4K
14:25 12.63 12.67 12.63 12.65 748.1K
14:30 12.65 12.73 12.65 12.71 1,247.5K
14:35 12.72 12.73 12.69 12.69 953.6K
14:40 12.68 12.71 12.68 12.71 584.8K
14:45 12.70 12.72 12.69 12.72 949.8K
14:50 12.72 12.73 12.69 12.73 1,287.8K
14:55 12.73 12.74 12.72 12.73 640.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据