南威软件

603636
🏛️ 中国 →
11.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.62 12.85 12.62 12.69 9,588.0K
09:35 12.66 12.71 12.59 12.59 3,094.6K
09:40 12.58 12.64 12.58 12.59 1,866.1K
09:45 12.59 12.62 12.53 12.61 2,292.7K
09:50 12.60 12.65 12.58 12.60 1,340.3K
09:55 12.60 12.62 12.56 12.59 1,238.7K
10:00 12.59 12.63 12.57 12.62 1,242.5K
10:05 12.63 12.64 12.58 12.59 884.5K
10:10 12.58 12.69 12.58 12.67 965.2K
10:15 12.66 12.67 12.61 12.62 627.7K
10:20 12.60 12.65 12.60 12.62 676.2K
10:25 12.63 12.66 12.59 12.60 1,316.1K
10:30 12.60 12.65 12.60 12.62 646.7K
10:35 12.62 12.63 12.60 12.62 863.4K
10:40 12.62 12.63 12.59 12.62 667.0K
10:45 12.62 12.65 12.61 12.65 485.3K
10:50 12.64 12.76 12.64 12.75 1,244.9K
10:55 12.76 12.76 12.72 12.73 1,031.7K
11:00 12.73 12.76 12.70 12.70 662.9K
11:05 12.70 12.71 12.65 12.68 610.9K
11:10 12.68 12.73 12.67 12.73 560.3K
11:15 12.72 12.72 12.69 12.70 910.4K
11:20 12.69 12.70 12.67 12.68 316.2K
11:25 12.68 12.68 12.66 12.67 277.4K
13:00 12.67 12.69 12.61 12.61 626.9K
13:05 12.61 12.63 12.60 12.60 573.6K
13:10 12.60 12.62 12.59 12.59 612.6K
13:15 12.60 12.62 12.58 12.58 455.9K
13:20 12.59 12.60 12.58 12.58 331.8K
13:25 12.58 12.60 12.58 12.58 345.1K
13:30 12.59 12.61 12.57 12.61 505.9K
13:35 12.61 12.62 12.59 12.61 451.7K
13:40 12.61 12.63 12.60 12.61 295.1K
13:45 12.61 12.65 12.61 12.63 293.7K
13:50 12.64 12.65 12.62 12.62 288.0K
13:55 12.62 12.63 12.60 12.61 361.1K
14:00 12.62 12.62 12.59 12.59 341.3K
14:05 12.59 12.60 12.59 12.59 226.5K
14:10 12.59 12.60 12.58 12.60 456.5K
14:15 12.60 12.62 12.59 12.59 597.9K
14:20 12.60 12.60 12.58 12.59 303.5K
14:25 12.59 12.60 12.58 12.59 308.7K
14:30 12.59 12.60 12.57 12.58 722.5K
14:35 12.58 12.60 12.58 12.59 525.0K
14:40 12.59 12.62 12.59 12.61 519.5K
14:45 12.61 12.61 12.60 12.61 800.7K
14:50 12.62 12.62 12.57 12.59 1,405.9K
14:55 12.59 12.62 12.58 12.62 437.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据