南威软件

603636
🏛️ 中国 →
11.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.95 11.31 10.92 11.30 2,659.9K
09:35 11.30 11.49 11.26 11.43 1,382.3K
09:40 11.44 11.49 11.39 11.49 921.3K
09:45 11.49 11.52 11.46 11.52 676.3K
09:50 11.51 11.55 11.49 11.50 443.7K
09:55 11.49 11.50 11.44 11.50 493.8K
10:00 11.50 11.51 11.47 11.49 262.0K
10:05 11.49 11.50 11.44 11.45 193.2K
10:10 11.45 11.53 11.44 11.53 414.5K
10:15 11.52 11.52 11.42 11.44 167.6K
10:20 11.44 11.45 11.42 11.44 249.0K
10:25 11.44 11.47 11.44 11.46 100.7K
10:30 11.45 11.47 11.44 11.44 119.7K
10:35 11.43 11.46 11.43 11.46 109.2K
10:40 11.46 11.50 11.46 11.49 72.5K
10:45 11.48 11.50 11.46 11.46 52.0K
10:50 11.46 11.48 11.46 11.48 60.8K
10:55 11.47 11.49 11.46 11.48 46.2K
11:00 11.48 11.48 11.45 11.48 64.7K
11:05 11.46 11.47 11.45 11.47 41.6K
11:10 11.46 11.48 11.46 11.47 36.0K
11:15 11.46 11.49 11.46 11.48 58.2K
11:20 11.48 11.48 11.46 11.46 37.6K
11:25 11.46 11.47 11.45 11.46 40.7K
13:00 11.46 11.70 11.45 11.70 1,287.3K
13:05 11.71 11.71 11.65 11.67 558.9K
13:10 11.67 11.92 11.67 11.92 1,605.0K
13:15 11.95 11.99 11.81 11.82 1,197.2K
13:20 11.82 11.85 11.78 11.78 275.4K
13:25 11.78 11.85 11.78 11.83 332.1K
13:30 11.83 11.83 11.77 11.79 318.4K
13:35 11.79 11.81 11.78 11.81 196.5K
13:40 11.79 11.82 11.79 11.82 228.3K
13:45 11.82 11.87 11.81 11.82 345.5K
13:50 11.85 11.86 11.81 11.82 237.2K
13:55 11.81 11.84 11.81 11.83 120.1K
14:00 11.84 11.88 11.82 11.87 326.1K
14:05 11.87 11.89 11.86 11.89 319.9K
14:10 11.88 11.89 11.85 11.87 154.8K
14:15 11.87 11.88 11.85 11.86 142.5K
14:20 11.86 11.86 11.81 11.82 249.8K
14:25 11.82 11.82 11.80 11.81 202.1K
14:30 11.81 11.83 11.79 11.80 323.8K
14:35 11.81 11.84 11.80 11.83 218.6K
14:40 11.83 11.84 11.80 11.81 230.1K
14:45 11.81 11.82 11.80 11.81 464.6K
14:50 11.81 11.82 11.80 11.81 459.1K
14:55 11.82 11.82 11.80 11.82 354.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据