南威软件

603636
🏛️ 中国 →
11.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.72 11.81 11.69 11.69 714.6K
09:35 11.70 11.75 11.69 11.73 268.7K
09:40 11.73 11.73 11.63 11.63 538.7K
09:45 11.65 11.65 11.59 11.60 420.1K
09:50 11.59 11.59 11.51 11.52 567.8K
09:55 11.51 11.55 11.49 11.51 675.0K
10:00 11.52 11.52 11.47 11.48 465.3K
10:05 11.48 11.51 11.47 11.48 337.9K
10:10 11.48 11.49 11.41 11.41 667.0K
10:15 11.40 11.42 11.38 11.41 497.5K
10:20 11.40 11.41 11.37 11.41 315.6K
10:25 11.41 11.43 11.39 11.42 212.9K
10:30 11.42 11.43 11.41 11.41 175.8K
10:35 11.41 11.42 11.39 11.41 169.0K
10:40 11.41 11.43 11.40 11.40 132.9K
10:45 11.40 11.45 11.40 11.44 134.2K
10:50 11.43 11.48 11.43 11.48 129.7K
10:55 11.48 11.48 11.44 11.44 120.8K
11:00 11.43 11.45 11.41 11.42 94.6K
11:05 11.42 11.42 11.39 11.39 153.8K
11:10 11.40 11.40 11.39 11.40 121.4K
11:15 11.39 11.42 11.39 11.41 131.1K
11:20 11.41 11.41 11.39 11.40 83.3K
11:25 11.40 11.44 11.39 11.40 133.5K
13:00 11.41 11.42 11.38 11.40 360.5K
13:05 11.39 11.44 11.39 11.44 123.3K
13:10 11.44 11.46 11.43 11.45 103.1K
13:15 11.45 11.47 11.43 11.46 153.3K
13:20 11.45 11.46 11.43 11.44 96.7K
13:25 11.43 11.45 11.43 11.45 45.1K
13:30 11.45 11.45 11.43 11.45 76.2K
13:35 11.44 11.44 11.42 11.43 48.5K
13:40 11.44 11.44 11.42 11.42 82.6K
13:45 11.43 11.43 11.41 11.42 60.0K
13:50 11.41 11.42 11.40 11.41 66.4K
13:55 11.42 11.42 11.40 11.41 74.6K
14:00 11.41 11.41 11.39 11.39 185.4K
14:05 11.39 11.39 11.37 11.38 296.9K
14:10 11.38 11.38 11.37 11.38 172.2K
14:15 11.39 11.39 11.37 11.39 78.5K
14:20 11.39 11.39 11.36 11.37 205.1K
14:25 11.37 11.37 11.35 11.36 192.3K
14:30 11.36 11.37 11.35 11.36 234.0K
14:35 11.35 11.37 11.35 11.36 138.0K
14:40 11.36 11.36 11.35 11.36 282.7K
14:45 11.35 11.36 11.35 11.36 350.0K
14:50 11.36 11.38 11.35 11.36 421.5K
14:55 11.35 11.37 11.35 11.36 259.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据