南威软件

603636
🏛️ 中国 →
11.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.04 12.13 12.04 12.12 1,031.3K
09:35 12.12 12.12 12.08 12.10 434.8K
09:40 12.09 12.10 12.05 12.05 307.5K
09:45 12.04 12.05 11.95 11.96 600.2K
09:50 11.92 11.97 11.92 11.94 335.5K
09:55 11.94 11.95 11.92 11.93 291.1K
10:00 11.93 11.94 11.90 11.94 301.5K
10:05 11.94 11.98 11.93 11.98 63.9K
10:10 11.98 11.98 11.94 11.96 182.9K
10:15 11.95 11.98 11.95 11.96 71.8K
10:20 11.96 11.97 11.93 11.97 150.0K
10:25 11.98 11.99 11.96 11.97 98.0K
10:30 11.97 12.02 11.97 12.01 105.2K
10:35 12.00 12.01 11.96 11.96 94.8K
10:40 11.96 11.98 11.96 11.97 44.4K
10:45 11.96 11.97 11.94 11.94 127.9K
10:50 11.95 11.95 11.93 11.94 78.7K
10:55 11.93 11.94 11.92 11.93 180.2K
11:00 11.93 11.93 11.90 11.91 129.8K
11:05 11.91 11.93 11.91 11.92 107.2K
11:10 11.92 11.93 11.91 11.92 43.4K
11:15 11.92 11.92 11.88 11.88 328.7K
11:20 11.88 11.89 11.86 11.86 169.5K
11:25 11.86 11.87 11.83 11.85 221.6K
13:00 11.84 11.85 11.79 11.82 439.3K
13:05 11.82 11.83 11.80 11.81 192.3K
13:10 11.81 11.86 11.80 11.84 128.2K
13:15 11.85 11.88 11.83 11.86 138.3K
13:20 11.86 11.94 11.86 11.92 314.0K
13:25 11.94 11.95 11.92 11.92 240.5K
13:30 11.94 11.94 11.92 11.92 67.8K
13:35 11.92 11.93 11.89 11.89 91.3K
13:40 11.89 11.91 11.88 11.89 56.8K
13:45 11.88 11.89 11.85 11.85 97.2K
13:50 11.85 11.85 11.83 11.84 126.8K
13:55 11.84 11.85 11.83 11.84 33.0K
14:00 11.83 11.85 11.83 11.84 76.5K
14:05 11.84 11.84 11.82 11.83 222.7K
14:10 11.84 11.85 11.82 11.83 116.0K
14:15 11.82 11.83 11.78 11.81 467.8K
14:20 11.81 11.84 11.80 11.82 80.1K
14:25 11.82 11.82 11.79 11.81 102.3K
14:30 11.82 11.83 11.77 11.77 194.6K
14:35 11.76 11.78 11.76 11.76 215.9K
14:40 11.76 11.78 11.75 11.77 174.9K
14:45 11.77 11.77 11.73 11.74 332.1K
14:50 11.74 11.76 11.74 11.74 273.9K
14:55 11.74 11.75 11.74 11.74 223.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据