南威软件

603636
🏛️ 中国 →
11.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.50 11.98 11.50 11.82 2,636.9K
09:35 11.80 11.83 11.77 11.83 806.4K
09:40 11.83 11.87 11.82 11.86 648.7K
09:45 11.86 12.00 11.84 11.87 1,077.9K
09:50 11.87 11.89 11.84 11.84 309.5K
09:55 11.86 11.86 11.83 11.84 278.2K
10:00 11.84 11.87 11.82 11.83 270.6K
10:05 11.84 11.85 11.83 11.83 135.4K
10:10 11.84 11.85 11.81 11.85 203.5K
10:15 11.85 11.89 11.84 11.89 455.9K
10:20 11.89 11.92 11.89 11.90 337.6K
10:25 11.91 11.95 11.90 11.93 403.9K
10:30 11.94 11.96 11.92 11.92 391.1K
10:35 11.92 11.94 11.86 11.87 156.8K
10:40 11.87 11.88 11.83 11.84 149.3K
10:45 11.85 11.86 11.84 11.84 122.6K
10:50 11.84 11.87 11.84 11.87 170.0K
10:55 11.86 11.90 11.86 11.89 170.2K
11:00 11.88 11.92 11.88 11.92 355.7K
11:05 11.91 11.92 11.89 11.91 264.7K
11:10 11.91 11.91 11.89 11.89 138.2K
11:15 11.89 11.90 11.88 11.88 81.8K
11:20 11.89 11.91 11.88 11.91 91.7K
11:25 11.91 11.91 11.90 11.90 91.6K
13:00 11.89 11.90 11.85 11.86 155.6K
13:05 11.86 11.86 11.84 11.85 107.5K
13:10 11.85 11.87 11.84 11.87 67.7K
13:15 11.87 11.90 11.86 11.89 114.6K
13:20 11.89 11.90 11.88 11.89 67.3K
13:25 11.89 11.95 11.88 11.94 414.9K
13:30 11.95 12.04 11.94 11.98 1,391.4K
13:35 11.98 12.02 11.97 12.02 449.7K
13:40 12.01 12.02 11.98 11.99 287.0K
13:45 11.99 12.02 11.99 12.02 357.8K
13:50 12.01 12.02 11.98 11.99 184.3K
13:55 11.98 11.99 11.96 11.98 141.7K
14:00 11.98 12.00 11.97 11.98 136.6K
14:05 11.98 11.99 11.96 11.96 88.2K
14:10 11.96 11.98 11.96 11.98 93.3K
14:15 11.98 11.98 11.94 11.96 318.0K
14:20 11.96 12.03 11.95 12.03 773.3K
14:25 12.02 12.11 12.01 12.10 1,659.8K
14:30 12.10 12.11 12.07 12.08 450.4K
14:35 12.07 12.09 12.06 12.07 241.8K
14:40 12.07 12.07 12.04 12.06 360.0K
14:45 12.06 12.08 12.05 12.08 524.2K
14:50 12.07 12.11 12.06 12.10 1,489.5K
14:55 12.11 12.13 12.09 12.13 476.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据