时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
11.89 |
11.92 |
11.84 |
11.89 |
421.0K |
09:35 |
11.89 |
11.96 |
11.87 |
11.94 |
275.7K |
09:40 |
11.96 |
11.98 |
11.95 |
11.96 |
215.4K |
09:45 |
11.97 |
12.01 |
11.97 |
12.00 |
226.8K |
09:50 |
12.00 |
12.04 |
12.00 |
12.03 |
210.4K |
09:55 |
12.03 |
12.07 |
12.02 |
12.03 |
226.8K |
10:00 |
12.03 |
12.05 |
11.99 |
12.02 |
349.8K |
10:05 |
12.02 |
12.02 |
11.97 |
11.97 |
241.8K |
10:10 |
11.98 |
11.98 |
11.97 |
11.98 |
123.6K |
10:15 |
11.98 |
11.98 |
11.94 |
11.95 |
407.9K |
10:20 |
11.96 |
11.98 |
11.95 |
11.97 |
126.8K |
10:25 |
11.97 |
11.97 |
11.94 |
11.95 |
98.1K |
10:30 |
11.94 |
11.95 |
11.94 |
11.95 |
71.4K |
10:35 |
11.94 |
11.95 |
11.92 |
11.95 |
207.7K |
10:40 |
11.95 |
11.96 |
11.93 |
11.94 |
83.3K |
10:45 |
11.95 |
11.95 |
11.92 |
11.93 |
66.8K |
10:50 |
11.92 |
11.93 |
11.91 |
11.91 |
111.6K |
10:55 |
11.91 |
11.92 |
11.90 |
11.91 |
91.8K |
11:00 |
11.90 |
11.90 |
11.89 |
11.90 |
68.8K |
11:05 |
11.89 |
11.91 |
11.89 |
11.91 |
61.9K |
11:10 |
11.91 |
11.92 |
11.90 |
11.90 |
43.5K |
11:15 |
11.90 |
11.94 |
11.90 |
11.92 |
88.9K |
11:20 |
11.92 |
11.93 |
11.91 |
11.92 |
56.5K |
11:25 |
11.92 |
11.92 |
11.90 |
11.91 |
77.8K |
13:00 |
11.91 |
11.94 |
11.89 |
11.93 |
136.5K |
13:05 |
11.94 |
11.94 |
11.90 |
11.91 |
203.1K |
13:10 |
11.89 |
11.91 |
11.87 |
11.89 |
137.5K |
13:15 |
11.89 |
11.90 |
11.88 |
11.90 |
199.4K |
13:20 |
11.90 |
11.90 |
11.89 |
11.90 |
39.3K |
13:25 |
11.90 |
11.91 |
11.89 |
11.90 |
41.9K |
13:30 |
11.91 |
11.93 |
11.90 |
11.91 |
50.8K |
13:35 |
11.91 |
11.92 |
11.89 |
11.90 |
76.4K |
13:40 |
11.90 |
11.90 |
11.89 |
11.89 |
90.0K |
13:45 |
11.89 |
11.90 |
11.88 |
11.89 |
156.8K |
13:50 |
11.89 |
11.90 |
11.89 |
11.90 |
33.5K |
13:55 |
11.90 |
11.90 |
11.88 |
11.88 |
133.2K |
14:00 |
11.88 |
11.90 |
11.88 |
11.89 |
81.8K |
14:05 |
11.89 |
11.90 |
11.89 |
11.90 |
80.9K |
14:10 |
11.91 |
11.91 |
11.89 |
11.90 |
79.9K |
14:15 |
11.90 |
11.91 |
11.89 |
11.90 |
130.5K |
14:20 |
11.90 |
11.91 |
11.89 |
11.90 |
85.0K |
14:25 |
11.90 |
11.90 |
11.89 |
11.89 |
67.3K |
14:30 |
11.90 |
11.90 |
11.88 |
11.89 |
302.2K |
14:35 |
11.89 |
11.89 |
11.87 |
11.88 |
143.8K |
14:40 |
11.88 |
11.89 |
11.88 |
11.89 |
137.3K |
14:45 |
11.89 |
11.89 |
11.87 |
11.87 |
324.5K |
14:50 |
11.86 |
11.88 |
11.86 |
11.88 |
227.5K |
14:55 |
11.88 |
11.88 |
11.87 |
11.88 |
134.2K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|