南威软件

603636
🏛️ 中国 →
11.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.22 12.22 12.06 12.08 954.7K
09:35 12.06 12.14 12.05 12.07 462.6K
09:40 12.07 12.11 12.06 12.09 563.2K
09:45 12.08 12.09 12.05 12.05 316.3K
09:50 12.05 12.05 12.03 12.03 420.5K
09:55 12.04 12.05 12.01 12.01 431.7K
10:00 12.01 12.01 11.98 12.01 389.5K
10:05 12.01 12.04 12.00 12.02 137.9K
10:10 12.01 12.02 12.00 12.01 188.0K
10:15 12.01 12.02 11.98 11.99 276.2K
10:20 11.99 12.01 11.99 12.00 133.5K
10:25 12.01 12.01 11.99 11.99 101.0K
10:30 11.99 12.00 11.97 11.99 183.5K
10:35 12.00 12.01 11.98 11.98 102.8K
10:40 11.98 11.99 11.97 11.99 127.5K
10:45 12.00 12.00 11.98 11.99 65.6K
10:50 11.99 12.01 11.99 12.00 108.0K
10:55 12.00 12.02 11.99 12.01 92.3K
11:00 12.02 12.03 12.01 12.01 46.6K
11:05 12.01 12.04 12.01 12.03 111.7K
11:10 12.03 12.06 12.03 12.06 131.7K
11:15 12.05 12.06 12.03 12.04 68.6K
11:20 12.03 12.04 12.02 12.02 41.6K
11:25 12.02 12.04 12.02 12.02 44.8K
13:00 12.02 12.02 12.00 12.01 84.1K
13:05 12.00 12.02 12.00 12.01 78.3K
13:10 12.01 12.01 11.95 11.96 350.4K
13:15 11.94 11.94 11.90 11.90 501.5K
13:20 11.90 11.90 11.85 11.89 462.1K
13:25 11.88 11.88 11.80 11.82 509.7K
13:30 11.81 11.84 11.78 11.84 559.9K
13:35 11.84 11.86 11.83 11.86 254.7K
13:40 11.87 11.91 11.85 11.90 218.6K
13:45 11.90 11.92 11.89 11.89 189.3K
13:50 11.90 11.90 11.86 11.88 183.7K
13:55 11.89 11.89 11.87 11.87 68.4K
14:00 11.88 11.88 11.84 11.85 179.8K
14:05 11.86 11.87 11.85 11.87 81.5K
14:10 11.87 11.87 11.83 11.84 286.0K
14:15 11.84 11.89 11.84 11.89 158.5K
14:20 11.89 11.91 11.88 11.91 77.8K
14:25 11.91 11.92 11.90 11.92 67.6K
14:30 11.92 11.95 11.91 11.94 197.2K
14:35 11.95 11.96 11.94 11.95 120.2K
14:40 11.94 11.96 11.93 11.94 126.0K
14:45 11.94 11.96 11.94 11.95 207.1K
14:50 11.95 11.96 11.94 11.95 250.5K
14:55 11.95 11.95 11.91 11.94 188.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据