| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.12 |
12.13 |
11.99 |
12.00 |
1,876.2K |
| 09:35 |
11.99 |
11.99 |
11.94 |
11.95 |
746.7K |
| 09:40 |
11.94 |
11.97 |
11.92 |
11.92 |
615.3K |
| 09:45 |
11.92 |
11.96 |
11.90 |
11.92 |
435.7K |
| 09:50 |
11.91 |
11.91 |
11.86 |
11.87 |
417.3K |
| 09:55 |
11.86 |
11.88 |
11.84 |
11.84 |
319.4K |
| 10:00 |
11.84 |
11.90 |
11.84 |
11.88 |
280.0K |
| 10:05 |
11.88 |
11.90 |
11.85 |
11.87 |
176.0K |
| 10:10 |
11.88 |
11.89 |
11.86 |
11.88 |
204.4K |
| 10:15 |
11.88 |
11.90 |
11.87 |
11.88 |
178.8K |
| 10:20 |
11.89 |
11.90 |
11.87 |
11.90 |
123.5K |
| 10:25 |
11.91 |
11.91 |
11.88 |
11.89 |
122.7K |
| 10:30 |
11.88 |
11.90 |
11.86 |
11.88 |
218.3K |
| 10:35 |
11.88 |
11.88 |
11.86 |
11.86 |
81.1K |
| 10:40 |
11.87 |
11.89 |
11.86 |
11.88 |
144.8K |
| 10:45 |
11.87 |
11.88 |
11.86 |
11.87 |
94.6K |
| 10:50 |
11.88 |
11.88 |
11.85 |
11.85 |
210.6K |
| 10:55 |
11.85 |
11.85 |
11.83 |
11.83 |
100.3K |
| 11:00 |
11.84 |
11.84 |
11.81 |
11.81 |
158.3K |
| 11:05 |
11.82 |
11.83 |
11.81 |
11.81 |
68.9K |
| 11:10 |
11.81 |
11.84 |
11.81 |
11.83 |
115.8K |
| 11:15 |
11.83 |
11.85 |
11.83 |
11.83 |
133.5K |
| 11:20 |
11.83 |
11.84 |
11.80 |
11.80 |
251.3K |
| 11:25 |
11.80 |
11.82 |
11.80 |
11.81 |
112.8K |
| 13:00 |
11.82 |
11.86 |
11.81 |
11.85 |
148.5K |
| 13:05 |
11.85 |
11.86 |
11.82 |
11.86 |
110.4K |
| 13:10 |
11.86 |
11.86 |
11.84 |
11.85 |
57.4K |
| 13:15 |
11.85 |
11.86 |
11.83 |
11.85 |
105.9K |
| 13:20 |
11.85 |
11.85 |
11.82 |
11.84 |
108.3K |
| 13:25 |
11.85 |
11.85 |
11.82 |
11.84 |
104.2K |
| 13:30 |
11.83 |
11.85 |
11.82 |
11.83 |
136.7K |
| 13:35 |
11.83 |
11.87 |
11.82 |
11.87 |
121.2K |
| 13:40 |
11.86 |
11.90 |
11.86 |
11.90 |
168.9K |
| 13:45 |
11.90 |
11.90 |
11.86 |
11.87 |
99.5K |
| 13:50 |
11.88 |
11.88 |
11.86 |
11.87 |
99.6K |
| 13:55 |
11.87 |
11.88 |
11.85 |
11.87 |
96.4K |
| 14:00 |
11.87 |
11.88 |
11.85 |
11.85 |
109.9K |
| 14:05 |
11.86 |
11.86 |
11.85 |
11.85 |
109.8K |
| 14:10 |
11.85 |
11.86 |
11.84 |
11.86 |
84.6K |
| 14:15 |
11.85 |
11.86 |
11.83 |
11.84 |
79.2K |
| 14:20 |
11.83 |
11.84 |
11.83 |
11.83 |
124.6K |
| 14:25 |
11.84 |
11.84 |
11.82 |
11.83 |
79.1K |
| 14:30 |
11.83 |
11.85 |
11.83 |
11.84 |
146.8K |
| 14:35 |
11.84 |
11.84 |
11.81 |
11.81 |
210.7K |
| 14:40 |
11.81 |
11.82 |
11.80 |
11.81 |
180.9K |
| 14:45 |
11.80 |
11.83 |
11.80 |
11.82 |
279.6K |
| 14:50 |
11.82 |
11.83 |
11.82 |
11.83 |
228.1K |
| 14:55 |
11.83 |
11.84 |
11.81 |
11.82 |
225.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|