| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.49 |
11.59 |
11.49 |
11.55 |
411.0K |
| 09:35 |
11.56 |
11.64 |
11.56 |
11.61 |
524.3K |
| 09:40 |
11.63 |
11.65 |
11.61 |
11.64 |
313.3K |
| 09:45 |
11.65 |
11.67 |
11.64 |
11.65 |
427.9K |
| 09:50 |
11.65 |
11.68 |
11.65 |
11.67 |
257.4K |
| 09:55 |
11.68 |
11.68 |
11.65 |
11.68 |
229.7K |
| 10:00 |
11.68 |
11.71 |
11.68 |
11.69 |
382.6K |
| 10:05 |
11.68 |
11.70 |
11.66 |
11.66 |
182.3K |
| 10:10 |
11.67 |
11.69 |
11.66 |
11.69 |
116.5K |
| 10:15 |
11.69 |
11.73 |
11.68 |
11.73 |
304.6K |
| 10:20 |
11.73 |
11.74 |
11.72 |
11.72 |
214.5K |
| 10:25 |
11.72 |
11.76 |
11.72 |
11.76 |
254.6K |
| 10:30 |
11.76 |
11.77 |
11.75 |
11.77 |
140.6K |
| 10:35 |
11.77 |
11.80 |
11.77 |
11.79 |
265.9K |
| 10:40 |
11.79 |
11.82 |
11.77 |
11.80 |
530.3K |
| 10:45 |
11.79 |
11.81 |
11.77 |
11.78 |
178.3K |
| 10:50 |
11.79 |
11.79 |
11.75 |
11.76 |
298.2K |
| 10:55 |
11.76 |
11.81 |
11.76 |
11.77 |
168.7K |
| 11:00 |
11.78 |
11.79 |
11.77 |
11.77 |
129.3K |
| 11:05 |
11.78 |
11.79 |
11.74 |
11.74 |
202.7K |
| 11:10 |
11.74 |
11.77 |
11.73 |
11.75 |
84.0K |
| 11:15 |
11.75 |
11.77 |
11.74 |
11.75 |
150.3K |
| 11:20 |
11.75 |
11.77 |
11.74 |
11.77 |
69.9K |
| 11:25 |
11.76 |
11.78 |
11.76 |
11.77 |
110.4K |
| 13:00 |
11.78 |
11.90 |
11.77 |
11.90 |
1,101.4K |
| 13:05 |
11.89 |
11.89 |
11.86 |
11.87 |
424.7K |
| 13:10 |
11.88 |
11.89 |
11.84 |
11.85 |
218.9K |
| 13:15 |
11.86 |
11.86 |
11.84 |
11.85 |
169.2K |
| 13:20 |
11.85 |
11.85 |
11.82 |
11.83 |
155.3K |
| 13:25 |
11.84 |
11.85 |
11.82 |
11.83 |
93.7K |
| 13:30 |
11.83 |
11.84 |
11.82 |
11.82 |
69.6K |
| 13:35 |
11.82 |
11.88 |
11.82 |
11.87 |
245.0K |
| 13:40 |
11.87 |
11.97 |
11.87 |
11.95 |
563.6K |
| 13:45 |
11.96 |
11.96 |
11.93 |
11.93 |
247.1K |
| 13:50 |
11.93 |
11.94 |
11.92 |
11.93 |
167.7K |
| 13:55 |
11.94 |
11.95 |
11.93 |
11.93 |
175.4K |
| 14:00 |
11.94 |
11.96 |
11.93 |
11.96 |
576.8K |
| 14:05 |
11.96 |
11.99 |
11.96 |
11.98 |
334.1K |
| 14:10 |
11.97 |
12.08 |
11.97 |
12.07 |
1,070.5K |
| 14:15 |
12.07 |
12.08 |
12.02 |
12.05 |
537.6K |
| 14:20 |
12.05 |
12.05 |
12.00 |
12.01 |
288.6K |
| 14:25 |
12.01 |
12.03 |
12.00 |
12.01 |
228.3K |
| 14:30 |
12.02 |
12.02 |
12.01 |
12.01 |
219.5K |
| 14:35 |
12.01 |
12.02 |
12.00 |
12.00 |
231.7K |
| 14:40 |
12.00 |
12.02 |
12.00 |
12.01 |
215.8K |
| 14:45 |
12.01 |
12.03 |
12.00 |
12.03 |
675.2K |
| 14:50 |
12.03 |
12.03 |
12.01 |
12.02 |
663.9K |
| 14:55 |
12.02 |
12.03 |
12.01 |
12.01 |
308.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|