南威软件

603636
🏛️ 中国 →
11.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.64 11.74 11.61 11.63 285.8K
09:35 11.61 11.70 11.61 11.68 148.0K
09:40 11.68 11.69 11.62 11.62 169.6K
09:45 11.62 11.62 11.58 11.58 203.5K
09:50 11.58 11.60 11.57 11.57 178.6K
09:55 11.57 11.60 11.55 11.59 183.9K
10:00 11.58 11.59 11.55 11.56 122.5K
10:05 11.57 11.57 11.53 11.54 230.3K
10:10 11.54 11.54 11.50 11.51 226.6K
10:15 11.51 11.53 11.50 11.51 256.4K
10:20 11.52 11.52 11.48 11.49 148.2K
10:25 11.50 11.52 11.49 11.50 117.9K
10:30 11.50 11.50 11.47 11.47 128.0K
10:35 11.48 11.49 11.46 11.48 85.8K
10:40 11.48 11.51 11.48 11.50 126.8K
10:45 11.50 11.52 11.49 11.52 70.6K
10:50 11.52 11.54 11.51 11.52 93.8K
10:55 11.53 11.54 11.51 11.52 48.8K
11:00 11.52 11.52 11.49 11.50 215.3K
11:05 11.49 11.50 11.47 11.48 173.0K
11:10 11.48 11.48 11.45 11.47 169.9K
11:15 11.46 11.50 11.46 11.47 78.9K
11:20 11.47 11.48 11.44 11.45 132.1K
11:25 11.46 11.47 11.45 11.47 17.4K
13:00 11.47 11.47 11.42 11.43 175.3K
13:05 11.43 11.44 11.42 11.43 115.3K
13:10 11.43 11.43 11.41 11.43 118.7K
13:15 11.42 11.43 11.41 11.42 158.0K
13:20 11.43 11.45 11.42 11.45 94.2K
13:25 11.45 11.46 11.45 11.45 46.8K
13:30 11.46 11.47 11.42 11.43 168.7K
13:35 11.43 11.44 11.42 11.43 131.2K
13:40 11.42 11.43 11.42 11.42 33.5K
13:45 11.42 11.43 11.41 11.42 147.3K
13:50 11.42 11.43 11.42 11.43 136.9K
13:55 11.43 11.44 11.43 11.44 60.9K
14:00 11.44 11.44 11.41 11.43 111.2K
14:05 11.43 11.43 11.41 11.41 44.6K
14:10 11.41 11.43 11.40 11.41 92.6K
14:15 11.42 11.42 11.40 11.40 124.7K
14:20 11.40 11.42 11.40 11.41 116.7K
14:25 11.42 11.44 11.41 11.44 88.8K
14:30 11.44 11.46 11.43 11.44 134.7K
14:35 11.45 11.46 11.43 11.43 96.0K
14:40 11.44 11.45 11.42 11.44 90.2K
14:45 11.44 11.44 11.43 11.43 114.7K
14:50 11.44 11.47 11.43 11.46 198.7K
14:55 11.46 11.48 11.46 11.46 136.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据