南威软件

603636
🏛️ 中国 →
11.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.55 12.06 11.54 11.83 2,128.4K
09:35 11.83 11.83 11.73 11.78 668.8K
09:40 11.77 11.78 11.70 11.74 371.3K
09:45 11.74 11.76 11.70 11.70 249.3K
09:50 11.71 11.72 11.67 11.69 223.8K
09:55 11.69 11.78 11.69 11.77 234.6K
10:00 11.77 11.80 11.75 11.78 248.8K
10:05 11.78 11.82 11.76 11.82 209.6K
10:10 11.82 11.85 11.79 11.79 116.5K
10:15 11.79 11.82 11.79 11.81 117.2K
10:20 11.81 11.83 11.80 11.81 100.7K
10:25 11.81 11.84 11.80 11.84 101.8K
10:30 11.84 11.84 11.81 11.81 140.3K
10:35 11.82 11.84 11.79 11.83 134.8K
10:40 11.83 11.87 11.83 11.85 318.9K
10:45 11.84 11.86 11.83 11.85 113.8K
10:50 11.85 11.87 11.84 11.85 121.3K
10:55 11.84 11.86 11.83 11.84 85.1K
11:00 11.84 11.89 11.83 11.88 200.7K
11:05 11.88 11.88 11.84 11.86 86.8K
11:10 11.85 11.86 11.84 11.84 70.5K
11:15 11.84 11.85 11.80 11.83 204.4K
11:20 11.83 11.83 11.78 11.79 309.0K
11:25 11.79 11.83 11.79 11.81 125.0K
13:00 11.82 11.82 11.72 11.73 173.1K
13:05 11.73 11.75 11.72 11.74 95.9K
13:10 11.74 11.76 11.73 11.76 37.3K
13:15 11.76 11.77 11.74 11.74 51.2K
13:20 11.74 11.77 11.74 11.76 80.3K
13:25 11.75 11.76 11.73 11.75 74.6K
13:30 11.74 11.76 11.74 11.76 56.3K
13:35 11.76 11.79 11.76 11.78 80.4K
13:40 11.78 11.79 11.76 11.76 26.8K
13:45 11.77 11.77 11.76 11.76 43.9K
13:50 11.76 11.78 11.76 11.78 63.0K
13:55 11.78 11.79 11.77 11.78 64.9K
14:00 11.78 11.80 11.77 11.80 60.2K
14:05 11.79 11.81 11.79 11.79 87.3K
14:10 11.79 11.83 11.79 11.82 117.1K
14:15 11.81 11.82 11.78 11.78 240.5K
14:20 11.78 11.78 11.77 11.78 59.1K
14:25 11.77 11.79 11.77 11.79 101.4K
14:30 11.79 11.79 11.77 11.79 159.2K
14:35 11.78 11.80 11.78 11.80 60.7K
14:40 11.79 11.80 11.77 11.78 169.2K
14:45 11.78 11.80 11.77 11.79 94.5K
14:50 11.79 11.80 11.78 11.78 278.2K
14:55 11.79 11.80 11.79 11.79 193.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据