南威软件

603636
🏛️ 中国 →
11.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.79 11.87 11.68 11.84 926.3K
09:35 11.84 11.84 11.74 11.76 480.2K
09:40 11.78 11.78 11.71 11.74 325.2K
09:45 11.74 11.77 11.72 11.77 293.3K
09:50 11.74 11.76 11.71 11.74 209.8K
09:55 11.74 11.78 11.72 11.77 117.7K
10:00 11.76 11.79 11.76 11.79 131.8K
10:05 11.78 11.78 11.75 11.78 99.1K
10:10 11.78 11.79 11.77 11.79 80.1K
10:15 11.79 11.81 11.77 11.77 235.6K
10:20 11.76 11.88 11.76 11.88 232.8K
10:25 11.88 11.90 11.87 11.90 142.6K
10:30 11.90 11.90 11.86 11.86 196.1K
10:35 11.86 11.90 11.85 11.87 77.2K
10:40 11.89 11.91 11.87 11.90 178.4K
10:45 11.89 11.93 11.89 11.90 174.9K
10:50 11.91 11.93 11.91 11.92 110.1K
10:55 11.91 11.92 11.90 11.92 43.7K
11:00 11.92 11.95 11.91 11.93 139.4K
11:05 11.93 11.94 11.91 11.92 136.2K
11:10 11.92 11.94 11.91 11.92 101.9K
11:15 11.91 11.91 11.89 11.89 46.6K
11:20 11.89 11.90 11.88 11.89 58.4K
11:25 11.89 11.89 11.86 11.86 32.1K
13:00 11.85 11.86 11.82 11.84 161.8K
13:05 11.83 11.84 11.81 11.82 75.5K
13:10 11.82 11.82 11.81 11.82 90.3K
13:15 11.82 11.83 11.81 11.82 58.0K
13:20 11.82 11.83 11.82 11.82 44.5K
13:25 11.83 11.84 11.82 11.83 59.0K
13:30 11.84 11.84 11.82 11.82 58.7K
13:35 11.83 11.83 11.82 11.82 99.2K
13:40 11.82 11.82 11.80 11.80 95.2K
13:45 11.80 11.80 11.77 11.77 142.2K
13:50 11.77 11.80 11.77 11.77 92.6K
13:55 11.76 11.77 11.74 11.75 117.7K
14:00 11.74 11.74 11.68 11.71 581.0K
14:05 11.70 11.70 11.64 11.65 300.3K
14:10 11.65 11.67 11.62 11.63 457.3K
14:15 11.62 11.65 11.60 11.62 275.0K
14:20 11.62 11.65 11.60 11.62 335.7K
14:25 11.61 11.63 11.60 11.61 183.6K
14:30 11.59 11.59 11.55 11.55 425.4K
14:35 11.57 11.58 11.55 11.57 292.0K
14:40 11.56 11.58 11.56 11.57 241.2K
14:45 11.57 11.58 11.55 11.55 210.6K
14:50 11.56 11.57 11.54 11.55 512.2K
14:55 11.55 11.56 11.54 11.55 431.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据