南威软件

603636
🏛️ 中国 →
11.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.95 12.00 11.85 11.90 436.5K
09:35 11.90 12.00 11.90 12.00 274.5K
09:40 11.99 12.02 11.97 12.02 169.7K
09:45 12.04 12.06 12.00 12.02 278.0K
09:50 12.02 12.03 11.98 11.98 146.8K
09:55 12.00 12.02 11.98 12.02 203.7K
10:00 11.99 12.11 11.97 12.11 545.9K
10:05 12.08 12.23 12.08 12.15 1,849.2K
10:10 12.15 12.16 12.10 12.11 431.2K
10:15 12.10 12.12 12.09 12.10 253.7K
10:20 12.09 12.10 12.06 12.07 169.2K
10:25 12.07 12.10 12.07 12.08 136.2K
10:30 12.08 12.09 12.05 12.06 165.7K
10:35 12.06 12.06 12.04 12.04 110.2K
10:40 12.04 12.05 12.02 12.02 140.3K
10:45 12.03 12.03 11.99 11.99 148.6K
10:50 12.00 12.00 11.97 11.98 141.8K
10:55 11.98 11.98 11.95 11.96 270.9K
11:00 11.95 11.96 11.92 11.94 172.2K
11:05 11.95 11.95 11.91 11.93 183.9K
11:10 11.92 11.94 11.92 11.93 152.8K
11:15 11.93 11.93 11.89 11.92 338.2K
11:20 11.92 12.03 11.91 12.00 272.6K
11:25 12.00 12.01 11.98 11.99 54.4K
13:00 11.99 12.04 11.97 11.98 183.8K
13:05 11.98 12.01 11.95 11.98 99.1K
13:10 11.98 11.99 11.94 11.95 90.5K
13:15 11.94 11.94 11.92 11.92 100.7K
13:20 11.91 11.93 11.91 11.93 81.6K
13:25 11.93 11.93 11.92 11.93 86.4K
13:30 11.93 11.93 11.90 11.92 108.1K
13:35 11.92 11.93 11.91 11.91 33.5K
13:40 11.91 11.92 11.88 11.88 187.7K
13:45 11.88 11.88 11.86 11.87 310.0K
13:50 11.88 11.94 11.88 11.92 105.4K
13:55 11.93 11.93 11.91 11.92 63.6K
14:00 11.91 11.92 11.90 11.91 52.0K
14:05 11.91 11.91 11.88 11.88 117.8K
14:10 11.89 11.89 11.88 11.88 61.9K
14:15 11.89 11.89 11.87 11.88 98.3K
14:20 11.88 11.91 11.88 11.91 110.9K
14:25 11.91 11.91 11.89 11.90 131.3K
14:30 11.90 11.91 11.88 11.91 89.7K
14:35 11.90 11.91 11.88 11.88 140.9K
14:40 11.88 11.89 11.88 11.89 126.7K
14:45 11.89 11.90 11.88 11.88 228.1K
14:50 11.88 11.89 11.86 11.87 419.9K
14:55 11.86 11.89 11.85 11.86 122.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据