南威软件

603636
🏛️ 中国 →
11.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.32 12.45 12.30 12.35 1,852.2K
09:35 12.36 12.37 12.32 12.37 698.2K
09:40 12.37 12.43 12.37 12.40 721.7K
09:45 12.41 12.47 12.37 12.47 610.3K
09:50 12.47 12.50 12.42 12.44 700.4K
09:55 12.44 12.50 12.43 12.50 654.8K
10:00 12.51 12.52 12.47 12.47 615.6K
10:05 12.48 12.53 12.48 12.52 705.5K
10:10 12.51 12.55 12.51 12.53 352.1K
10:15 12.54 12.58 12.53 12.54 467.3K
10:20 12.54 12.60 12.54 12.59 359.2K
10:25 12.60 12.60 12.53 12.53 442.1K
10:30 12.54 12.54 12.50 12.52 388.8K
10:35 12.52 12.57 12.51 12.57 400.3K
10:40 12.57 12.58 12.53 12.55 259.6K
10:45 12.55 12.57 12.54 12.57 307.1K
10:50 12.57 12.57 12.53 12.54 142.5K
10:55 12.53 12.54 12.50 12.51 199.0K
11:00 12.52 12.54 12.51 12.52 140.6K
11:05 12.51 12.53 12.51 12.51 272.4K
11:10 12.52 12.54 12.50 12.51 144.0K
11:15 12.52 12.54 12.51 12.54 86.0K
11:20 12.54 12.54 12.52 12.53 104.4K
11:25 12.54 12.55 12.54 12.54 177.1K
13:00 12.54 12.56 12.53 12.54 325.0K
13:05 12.54 12.55 12.52 12.54 117.0K
13:10 12.54 12.57 12.53 12.56 220.8K
13:15 12.57 12.57 12.55 12.57 149.9K
13:20 12.56 12.57 12.53 12.53 261.4K
13:25 12.53 12.55 12.52 12.52 186.6K
13:30 12.52 12.54 12.52 12.53 158.1K
13:35 12.54 12.54 12.53 12.53 75.9K
13:40 12.54 12.54 12.52 12.53 150.5K
13:45 12.53 12.53 12.50 12.50 166.4K
13:50 12.50 12.51 12.48 12.51 418.3K
13:55 12.51 12.53 12.50 12.51 283.9K
14:00 12.52 12.53 12.51 12.52 181.0K
14:05 12.53 12.53 12.52 12.53 124.4K
14:10 12.53 12.54 12.52 12.54 124.9K
14:15 12.54 12.54 12.53 12.54 103.8K
14:20 12.53 12.54 12.51 12.52 256.4K
14:25 12.53 12.53 12.50 12.52 147.3K
14:30 12.52 12.52 12.50 12.51 275.7K
14:35 12.52 12.53 12.51 12.53 198.6K
14:40 12.53 12.54 12.52 12.54 162.1K
14:45 12.54 12.56 12.53 12.56 398.9K
14:50 12.56 12.57 12.55 12.55 581.8K
14:55 12.56 12.57 12.56 12.57 303.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据