| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.47 |
11.63 |
11.44 |
11.63 |
801.9K |
| 09:35 |
11.65 |
11.70 |
11.57 |
11.57 |
785.7K |
| 09:40 |
11.57 |
11.77 |
11.57 |
11.73 |
1,435.3K |
| 09:45 |
11.73 |
11.77 |
11.70 |
11.71 |
377.5K |
| 09:50 |
11.70 |
11.74 |
11.67 |
11.67 |
339.3K |
| 09:55 |
11.67 |
11.71 |
11.67 |
11.69 |
176.5K |
| 10:00 |
11.70 |
11.72 |
11.68 |
11.70 |
277.1K |
| 10:05 |
11.71 |
11.72 |
11.68 |
11.71 |
188.7K |
| 10:10 |
11.71 |
11.73 |
11.69 |
11.73 |
166.5K |
| 10:15 |
11.73 |
11.77 |
11.72 |
11.74 |
447.8K |
| 10:20 |
11.75 |
11.78 |
11.72 |
11.72 |
322.5K |
| 10:25 |
11.72 |
11.72 |
11.67 |
11.67 |
159.7K |
| 10:30 |
11.68 |
11.73 |
11.66 |
11.72 |
196.0K |
| 10:35 |
11.71 |
11.71 |
11.68 |
11.69 |
91.5K |
| 10:40 |
11.70 |
11.71 |
11.69 |
11.69 |
91.3K |
| 10:45 |
11.69 |
11.73 |
11.68 |
11.73 |
125.2K |
| 10:50 |
11.73 |
11.73 |
11.71 |
11.71 |
53.3K |
| 10:55 |
11.71 |
11.71 |
11.68 |
11.68 |
55.5K |
| 11:00 |
11.69 |
11.74 |
11.69 |
11.72 |
207.9K |
| 11:05 |
11.72 |
11.73 |
11.70 |
11.72 |
91.9K |
| 11:10 |
11.72 |
11.73 |
11.70 |
11.72 |
127.3K |
| 11:15 |
11.73 |
11.73 |
11.70 |
11.70 |
158.1K |
| 11:20 |
11.70 |
11.72 |
11.68 |
11.72 |
152.1K |
| 11:25 |
11.71 |
11.73 |
11.71 |
11.73 |
103.0K |
| 13:00 |
11.72 |
11.76 |
11.70 |
11.73 |
423.2K |
| 13:05 |
11.74 |
11.75 |
11.73 |
11.75 |
99.1K |
| 13:10 |
11.75 |
11.76 |
11.73 |
11.75 |
151.9K |
| 13:15 |
11.75 |
11.75 |
11.72 |
11.73 |
149.8K |
| 13:20 |
11.73 |
11.75 |
11.70 |
11.75 |
145.8K |
| 13:25 |
11.75 |
11.78 |
11.74 |
11.77 |
371.6K |
| 13:30 |
11.77 |
11.77 |
11.74 |
11.75 |
176.9K |
| 13:35 |
11.75 |
11.76 |
11.74 |
11.75 |
94.2K |
| 13:40 |
11.75 |
11.77 |
11.74 |
11.75 |
120.0K |
| 13:45 |
11.75 |
11.76 |
11.74 |
11.74 |
110.7K |
| 13:50 |
11.75 |
11.75 |
11.74 |
11.74 |
63.0K |
| 13:55 |
11.74 |
11.76 |
11.74 |
11.74 |
91.9K |
| 14:00 |
11.74 |
11.76 |
11.74 |
11.76 |
117.2K |
| 14:05 |
11.76 |
11.79 |
11.76 |
11.77 |
457.9K |
| 14:10 |
11.77 |
11.78 |
11.76 |
11.76 |
61.4K |
| 14:15 |
11.77 |
11.78 |
11.76 |
11.77 |
128.9K |
| 14:20 |
11.77 |
11.78 |
11.77 |
11.77 |
134.0K |
| 14:25 |
11.77 |
11.78 |
11.76 |
11.77 |
170.7K |
| 14:30 |
11.76 |
11.78 |
11.76 |
11.76 |
151.9K |
| 14:35 |
11.77 |
11.78 |
11.76 |
11.78 |
241.8K |
| 14:40 |
11.78 |
11.78 |
11.75 |
11.76 |
201.6K |
| 14:45 |
11.76 |
11.76 |
11.73 |
11.73 |
251.5K |
| 14:50 |
11.73 |
11.75 |
11.73 |
11.73 |
325.9K |
| 14:55 |
11.73 |
11.74 |
11.72 |
11.73 |
141.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|