南威软件

603636
🏛️ 中国 →
11.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.90 11.90 11.66 11.69 1,213.1K
09:35 11.68 11.78 11.64 11.77 864.0K
09:40 11.76 11.76 11.65 11.66 484.8K
09:45 11.66 11.66 11.61 11.63 602.5K
09:50 11.62 11.65 11.58 11.58 659.0K
09:55 11.58 11.66 11.57 11.64 289.9K
10:00 11.64 11.68 11.63 11.68 209.2K
10:05 11.67 11.71 11.66 11.70 185.6K
10:10 11.70 11.71 11.65 11.67 166.5K
10:15 11.67 11.67 11.63 11.65 139.7K
10:20 11.64 11.67 11.63 11.66 188.4K
10:25 11.66 11.67 11.64 11.65 77.0K
10:30 11.66 11.67 11.62 11.62 109.4K
10:35 11.63 11.64 11.61 11.61 87.2K
10:40 11.62 11.62 11.58 11.58 281.0K
10:45 11.59 11.59 11.57 11.58 167.6K
10:50 11.57 11.58 11.53 11.54 215.6K
10:55 11.53 11.54 11.48 11.52 828.1K
11:00 11.51 11.52 11.49 11.52 142.8K
11:05 11.51 11.51 11.44 11.45 305.1K
11:10 11.44 11.47 11.42 11.43 351.1K
11:15 11.44 11.47 11.41 11.45 231.9K
11:20 11.45 11.48 11.44 11.47 195.7K
11:25 11.47 11.50 11.46 11.46 82.0K
13:00 11.47 11.47 11.44 11.44 196.5K
13:05 11.45 11.46 11.43 11.45 156.9K
13:10 11.45 11.47 11.43 11.44 134.0K
13:15 11.45 11.48 11.44 11.48 130.3K
13:20 11.48 11.49 11.45 11.45 195.1K
13:25 11.45 11.47 11.45 11.47 67.2K
13:30 11.48 11.49 11.46 11.49 96.0K
13:35 11.49 11.49 11.46 11.48 75.9K
13:40 11.48 11.50 11.46 11.47 173.6K
13:45 11.47 11.49 11.46 11.46 119.7K
13:50 11.46 11.47 11.45 11.46 178.8K
13:55 11.47 11.50 11.47 11.49 207.2K
14:00 11.50 11.52 11.48 11.51 122.2K
14:05 11.51 11.53 11.49 11.49 102.0K
14:10 11.49 11.50 11.47 11.48 109.2K
14:15 11.49 11.50 11.48 11.50 118.9K
14:20 11.49 11.50 11.47 11.48 58.4K
14:25 11.49 11.49 11.46 11.48 123.2K
14:30 11.49 11.49 11.47 11.49 69.8K
14:35 11.49 11.50 11.47 11.48 109.2K
14:40 11.48 11.48 11.46 11.47 345.3K
14:45 11.47 11.49 11.46 11.47 248.7K
14:50 11.47 11.47 11.43 11.46 429.9K
14:55 11.45 11.48 11.45 11.47 112.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据