南威软件

603636
🏛️ 中国 →
11.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.69 11.97 11.69 11.91 2,592.6K
09:35 11.90 11.95 11.83 11.84 807.9K
09:40 11.86 11.88 11.83 11.88 494.6K
09:45 11.87 11.91 11.85 11.87 607.2K
09:50 11.87 11.96 11.87 11.90 726.3K
09:55 11.90 11.93 11.89 11.89 305.2K
10:00 11.89 11.89 11.84 11.85 517.2K
10:05 11.84 11.87 11.82 11.83 269.2K
10:10 11.84 11.85 11.81 11.83 369.4K
10:15 11.83 11.84 11.78 11.80 544.1K
10:20 11.80 11.81 11.78 11.81 199.1K
10:25 11.81 11.86 11.81 11.85 237.0K
10:30 11.86 11.88 11.84 11.86 263.1K
10:35 11.88 11.98 11.88 11.98 854.5K
10:40 11.98 12.14 11.95 12.07 1,963.9K
10:45 12.06 12.07 11.96 11.96 604.9K
10:50 11.96 11.99 11.93 11.94 254.9K
10:55 11.94 11.95 11.91 11.92 159.4K
11:00 11.92 11.93 11.90 11.91 265.5K
11:05 11.92 11.93 11.91 11.91 157.8K
11:10 11.91 11.95 11.90 11.90 478.4K
11:15 11.91 11.91 11.89 11.89 163.2K
11:20 11.89 11.93 11.89 11.89 119.7K
11:25 11.89 11.91 11.88 11.91 153.2K
13:00 11.92 11.93 11.89 11.92 208.7K
13:05 11.92 11.94 11.91 11.92 173.7K
13:10 11.92 11.93 11.90 11.92 124.4K
13:15 11.92 11.94 11.91 11.91 143.2K
13:20 11.92 11.93 11.89 11.90 426.9K
13:25 11.90 11.90 11.87 11.90 270.2K
13:30 11.90 11.91 11.87 11.88 226.3K
13:35 11.88 11.90 11.88 11.90 92.2K
13:40 11.90 11.92 11.89 11.90 146.9K
13:45 11.89 11.91 11.88 11.88 193.3K
13:50 11.89 11.90 11.87 11.87 143.3K
13:55 11.88 11.89 11.88 11.89 119.8K
14:00 11.89 11.90 11.86 11.86 153.7K
14:05 11.86 11.87 11.82 11.83 390.9K
14:10 11.83 11.83 11.80 11.82 281.8K
14:15 11.83 11.85 11.82 11.83 102.6K
14:20 11.83 11.84 11.82 11.83 187.5K
14:25 11.83 11.86 11.83 11.85 114.4K
14:30 11.85 11.87 11.84 11.85 143.2K
14:35 11.84 11.86 11.83 11.84 241.7K
14:40 11.84 11.86 11.83 11.86 312.1K
14:45 11.85 11.86 11.84 11.84 341.1K
14:50 11.83 11.85 11.83 11.85 355.1K
14:55 11.85 11.85 11.81 11.82 237.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据