南威软件

603636
🏛️ 中国 →
11.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.75 12.12 11.75 12.04 3,275.2K
09:35 11.98 12.19 11.96 12.01 3,160.1K
09:40 12.02 12.16 11.99 12.08 2,219.1K
09:45 12.08 12.13 11.97 11.97 1,601.4K
09:50 11.97 12.02 11.94 11.97 910.6K
09:55 11.98 12.02 11.93 12.00 687.2K
10:00 11.99 11.99 11.87 11.88 782.6K
10:05 11.88 11.91 11.87 11.89 483.1K
10:10 11.89 11.89 11.81 11.82 761.4K
10:15 11.82 11.90 11.82 11.89 444.0K
10:20 11.90 11.91 11.87 11.88 298.6K
10:25 11.88 11.89 11.84 11.84 199.7K
10:30 11.84 11.84 11.81 11.82 246.2K
10:35 11.81 11.85 11.81 11.82 269.5K
10:40 11.82 11.83 11.81 11.81 158.7K
10:45 11.81 11.81 11.75 11.75 419.5K
10:50 11.75 11.76 11.73 11.76 204.3K
10:55 11.76 11.79 11.75 11.76 221.6K
11:00 11.77 11.77 11.71 11.72 261.3K
11:05 11.73 11.73 11.71 11.72 180.9K
11:10 11.71 11.73 11.71 11.71 76.1K
11:15 11.71 11.72 11.70 11.71 212.2K
11:20 11.72 11.72 11.70 11.70 120.0K
11:25 11.70 11.72 11.70 11.70 96.5K
13:00 11.70 11.71 11.67 11.68 253.9K
13:05 11.67 11.67 11.65 11.67 154.4K
13:10 11.66 11.71 11.66 11.69 129.6K
13:15 11.69 11.70 11.68 11.70 136.3K
13:20 11.69 11.69 11.67 11.68 115.5K
13:25 11.67 11.69 11.67 11.69 86.5K
13:30 11.68 11.74 11.68 11.72 341.1K
13:35 11.73 11.73 11.70 11.71 298.4K
13:40 11.71 11.71 11.70 11.70 90.0K
13:45 11.70 11.71 11.68 11.69 143.9K
13:50 11.68 11.70 11.68 11.69 118.2K
13:55 11.69 11.70 11.66 11.67 263.4K
14:00 11.67 11.72 11.66 11.72 171.6K
14:05 11.72 11.72 11.70 11.71 335.4K
14:10 11.70 11.77 11.70 11.74 220.6K
14:15 11.74 11.74 11.71 11.71 210.6K
14:20 11.71 11.73 11.70 11.72 108.4K
14:25 11.72 11.74 11.72 11.73 177.0K
14:30 11.72 11.74 11.70 11.70 243.7K
14:35 11.70 11.75 11.70 11.74 198.8K
14:40 11.73 11.73 11.71 11.71 179.2K
14:45 11.71 11.72 11.70 11.71 200.1K
14:50 11.70 11.72 11.69 11.70 452.9K
14:55 11.70 11.71 11.70 11.70 209.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据