| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.28 |
11.32 |
11.21 |
11.23 |
450.9K |
| 09:35 |
11.22 |
11.23 |
11.18 |
11.22 |
275.9K |
| 09:40 |
11.22 |
11.30 |
11.21 |
11.25 |
182.6K |
| 09:45 |
11.25 |
11.32 |
11.18 |
11.19 |
234.6K |
| 09:50 |
11.19 |
11.22 |
11.19 |
11.22 |
301.1K |
| 09:55 |
11.21 |
11.23 |
11.18 |
11.18 |
197.7K |
| 10:00 |
11.18 |
11.20 |
11.16 |
11.19 |
186.5K |
| 10:05 |
11.19 |
11.22 |
11.19 |
11.20 |
63.7K |
| 10:10 |
11.20 |
11.20 |
11.18 |
11.18 |
46.7K |
| 10:15 |
11.18 |
11.19 |
11.16 |
11.18 |
190.3K |
| 10:20 |
11.18 |
11.18 |
11.16 |
11.18 |
138.2K |
| 10:25 |
11.18 |
11.19 |
11.17 |
11.18 |
38.6K |
| 10:30 |
11.18 |
11.20 |
11.17 |
11.19 |
116.5K |
| 10:35 |
11.20 |
11.21 |
11.19 |
11.21 |
74.4K |
| 10:40 |
11.22 |
11.24 |
11.21 |
11.22 |
63.4K |
| 10:45 |
11.22 |
11.22 |
11.20 |
11.21 |
73.6K |
| 10:50 |
11.21 |
11.21 |
11.18 |
11.19 |
64.5K |
| 10:55 |
11.19 |
11.19 |
11.17 |
11.18 |
53.7K |
| 11:00 |
11.18 |
11.18 |
11.16 |
11.16 |
80.3K |
| 11:05 |
11.16 |
11.17 |
11.15 |
11.15 |
194.3K |
| 11:10 |
11.15 |
11.18 |
11.15 |
11.18 |
100.4K |
| 11:15 |
11.18 |
11.20 |
11.17 |
11.18 |
107.8K |
| 11:20 |
11.19 |
11.20 |
11.16 |
11.17 |
36.7K |
| 11:25 |
11.17 |
11.17 |
11.15 |
11.17 |
58.3K |
| 13:00 |
11.15 |
11.19 |
11.14 |
11.17 |
108.0K |
| 13:05 |
11.17 |
11.20 |
11.16 |
11.18 |
79.3K |
| 13:10 |
11.17 |
11.18 |
11.15 |
11.15 |
41.1K |
| 13:15 |
11.14 |
11.16 |
11.14 |
11.16 |
95.1K |
| 13:20 |
11.16 |
11.19 |
11.16 |
11.18 |
65.1K |
| 13:25 |
11.18 |
11.19 |
11.16 |
11.17 |
49.0K |
| 13:30 |
11.17 |
11.19 |
11.16 |
11.18 |
122.7K |
| 13:35 |
11.18 |
11.19 |
11.16 |
11.16 |
61.4K |
| 13:40 |
11.16 |
11.16 |
11.14 |
11.14 |
48.8K |
| 13:45 |
11.14 |
11.17 |
11.14 |
11.17 |
45.2K |
| 13:50 |
11.17 |
11.35 |
11.16 |
11.35 |
444.1K |
| 13:55 |
11.39 |
11.39 |
11.27 |
11.36 |
1,036.3K |
| 14:00 |
11.34 |
11.36 |
11.28 |
11.29 |
289.3K |
| 14:05 |
11.29 |
11.30 |
11.26 |
11.30 |
100.4K |
| 14:10 |
11.30 |
11.30 |
11.28 |
11.29 |
75.6K |
| 14:15 |
11.29 |
11.31 |
11.27 |
11.28 |
64.6K |
| 14:20 |
11.27 |
11.28 |
11.25 |
11.27 |
103.8K |
| 14:25 |
11.27 |
11.27 |
11.24 |
11.24 |
71.3K |
| 14:30 |
11.25 |
11.26 |
11.24 |
11.26 |
116.9K |
| 14:35 |
11.25 |
11.28 |
11.25 |
11.26 |
116.9K |
| 14:40 |
11.26 |
11.26 |
11.23 |
11.25 |
205.2K |
| 14:45 |
11.26 |
11.27 |
11.24 |
11.26 |
166.7K |
| 14:50 |
11.26 |
11.26 |
11.23 |
11.23 |
183.1K |
| 14:55 |
11.24 |
11.24 |
11.23 |
11.24 |
143.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|