| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.41 |
11.52 |
11.38 |
11.44 |
2,461.8K |
| 09:35 |
11.42 |
11.63 |
11.40 |
11.58 |
1,270.2K |
| 09:40 |
11.57 |
11.58 |
11.50 |
11.57 |
715.2K |
| 09:45 |
11.57 |
11.63 |
11.55 |
11.63 |
722.1K |
| 09:50 |
11.62 |
11.71 |
11.62 |
11.67 |
932.0K |
| 09:55 |
11.67 |
11.69 |
11.63 |
11.68 |
623.8K |
| 10:00 |
11.68 |
11.68 |
11.61 |
11.63 |
500.3K |
| 10:05 |
11.63 |
11.63 |
11.56 |
11.58 |
392.0K |
| 10:10 |
11.57 |
11.61 |
11.57 |
11.58 |
311.8K |
| 10:15 |
11.58 |
11.59 |
11.56 |
11.58 |
291.1K |
| 10:20 |
11.58 |
11.60 |
11.57 |
11.59 |
333.2K |
| 10:25 |
11.60 |
11.60 |
11.53 |
11.59 |
461.3K |
| 10:30 |
11.59 |
11.60 |
11.52 |
11.52 |
314.1K |
| 10:35 |
11.52 |
11.57 |
11.50 |
11.55 |
286.4K |
| 10:40 |
11.55 |
11.58 |
11.52 |
11.52 |
281.8K |
| 10:45 |
11.52 |
11.53 |
11.49 |
11.51 |
443.6K |
| 10:50 |
11.51 |
11.52 |
11.46 |
11.48 |
293.4K |
| 10:55 |
11.49 |
11.51 |
11.48 |
11.48 |
132.7K |
| 11:00 |
11.48 |
11.52 |
11.46 |
11.50 |
208.5K |
| 11:05 |
11.50 |
11.51 |
11.49 |
11.49 |
151.9K |
| 11:10 |
11.50 |
11.50 |
11.44 |
11.46 |
235.6K |
| 11:15 |
11.47 |
11.52 |
11.45 |
11.49 |
260.7K |
| 11:20 |
11.50 |
11.51 |
11.47 |
11.47 |
127.3K |
| 11:25 |
11.46 |
11.48 |
11.44 |
11.48 |
122.7K |
| 13:00 |
11.48 |
11.48 |
11.39 |
11.44 |
918.2K |
| 13:05 |
11.43 |
11.46 |
11.40 |
11.41 |
175.0K |
| 13:10 |
11.42 |
11.43 |
11.38 |
11.42 |
258.2K |
| 13:15 |
11.41 |
11.42 |
11.39 |
11.42 |
156.2K |
| 13:20 |
11.42 |
11.47 |
11.42 |
11.46 |
214.1K |
| 13:25 |
11.46 |
11.46 |
11.44 |
11.44 |
119.0K |
| 13:30 |
11.45 |
11.46 |
11.41 |
11.42 |
185.3K |
| 13:35 |
11.42 |
11.44 |
11.41 |
11.43 |
199.7K |
| 13:40 |
11.44 |
11.51 |
11.43 |
11.50 |
176.4K |
| 13:45 |
11.48 |
11.49 |
11.45 |
11.48 |
119.3K |
| 13:50 |
11.48 |
11.48 |
11.45 |
11.45 |
79.3K |
| 13:55 |
11.46 |
11.46 |
11.41 |
11.42 |
158.7K |
| 14:00 |
11.41 |
11.42 |
11.40 |
11.42 |
116.8K |
| 14:05 |
11.42 |
11.48 |
11.41 |
11.46 |
169.8K |
| 14:10 |
11.45 |
11.47 |
11.45 |
11.47 |
151.5K |
| 14:15 |
11.47 |
11.48 |
11.46 |
11.46 |
65.7K |
| 14:20 |
11.47 |
11.48 |
11.43 |
11.46 |
238.0K |
| 14:25 |
11.46 |
11.46 |
11.42 |
11.42 |
131.5K |
| 14:30 |
11.43 |
11.45 |
11.41 |
11.41 |
241.8K |
| 14:35 |
11.42 |
11.42 |
11.39 |
11.39 |
263.1K |
| 14:40 |
11.39 |
11.39 |
11.36 |
11.36 |
217.7K |
| 14:45 |
11.37 |
11.38 |
11.35 |
11.35 |
321.9K |
| 14:50 |
11.36 |
11.39 |
11.35 |
11.35 |
492.8K |
| 14:55 |
11.36 |
11.36 |
11.32 |
11.32 |
358.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|