南威软件

603636
🏛️ 中国 →
11.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.42 10.44 10.15 10.16 2,810.0K
09:35 10.16 10.16 9.87 9.95 2,591.6K
09:40 9.93 10.14 9.89 10.11 1,315.6K
09:45 10.12 10.28 10.12 10.25 1,312.1K
09:50 10.26 10.36 10.26 10.33 869.8K
09:55 10.33 10.48 10.30 10.47 663.3K
10:00 10.47 10.64 10.45 10.53 1,098.8K
10:05 10.53 10.61 10.50 10.59 642.8K
10:10 10.60 10.78 10.60 10.76 1,058.5K
10:15 10.76 10.91 10.76 10.84 998.8K
10:20 10.84 10.90 10.78 10.89 872.5K
10:25 10.89 10.91 10.83 10.83 502.0K
10:30 10.83 10.83 10.76 10.82 315.0K
10:35 10.80 10.81 10.74 10.75 251.4K
10:40 10.76 10.80 10.75 10.77 201.3K
10:45 10.77 10.82 10.77 10.79 347.2K
10:50 10.79 10.83 10.79 10.80 195.5K
10:55 10.79 10.85 10.78 10.85 193.9K
11:00 10.84 10.86 10.76 10.76 220.5K
11:05 10.77 10.77 10.71 10.72 248.7K
11:10 10.71 10.77 10.71 10.76 173.0K
11:15 10.76 10.81 10.75 10.77 155.5K
11:20 10.77 10.83 10.77 10.81 138.1K
11:25 10.83 10.88 10.82 10.87 351.0K
13:00 10.87 10.87 10.76 10.81 295.5K
13:05 10.82 10.87 10.82 10.87 218.2K
13:10 10.87 10.89 10.85 10.89 208.2K
13:15 10.89 10.92 10.87 10.92 493.5K
13:20 10.92 10.95 10.91 10.92 245.0K
13:25 10.91 10.94 10.90 10.93 292.5K
13:30 10.93 10.99 10.91 10.99 439.1K
13:35 10.99 11.09 10.99 11.06 792.1K
13:40 11.06 11.16 11.06 11.08 616.5K
13:45 11.09 11.16 11.08 11.16 436.6K
13:50 11.16 11.16 11.09 11.09 376.6K
13:55 11.09 11.14 11.08 11.08 314.8K
14:00 11.08 11.09 11.05 11.07 312.7K
14:05 11.07 11.13 11.05 11.11 299.7K
14:10 11.12 11.15 11.10 11.15 239.4K
14:15 11.15 11.17 11.14 11.17 277.2K
14:20 11.17 11.18 11.14 11.15 366.4K
14:25 11.15 11.19 11.15 11.17 362.1K
14:30 11.17 11.23 11.16 11.21 549.0K
14:35 11.20 11.21 11.15 11.16 442.5K
14:40 11.16 11.18 11.12 11.16 356.5K
14:45 11.16 11.16 11.13 11.14 464.2K
14:50 11.15 11.15 11.11 11.12 535.3K
14:55 11.11 11.13 11.10 11.12 246.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据