南威软件

603636
🏛️ 中国 →
11.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.80 12.18 11.67 11.91 2,467.3K
09:35 11.91 11.91 11.61 11.61 2,341.6K
09:40 11.61 11.66 11.61 11.62 981.5K
09:45 11.61 11.62 11.61 11.61 454.8K
09:50 11.61 11.61 11.61 11.61 167.9K
09:55 11.61 11.61 11.61 11.61 373.3K
10:00 11.61 11.66 11.61 11.62 909.8K
10:05 11.62 11.64 11.61 11.61 539.6K
10:10 11.61 11.62 11.61 11.62 298.7K
10:15 11.61 11.62 11.61 11.61 279.5K
10:20 11.61 11.61 11.61 11.61 131.4K
10:25 11.61 11.61 11.61 11.61 77.4K
10:30 11.61 11.61 11.61 11.61 27.6K
10:35 11.61 11.61 11.61 11.61 54.4K
10:40 11.61 11.61 11.61 11.61 38.2K
10:45 11.61 11.61 11.61 11.61 38.0K
10:50 11.61 11.61 11.61 11.61 34.8K
10:55 11.61 11.61 11.61 11.61 26.2K
11:00 11.61 11.61 11.61 11.61 12.1K
11:05 11.61 11.61 11.61 11.61 11.1K
11:10 11.61 11.61 11.61 11.61 2.3K
11:15 11.61 11.61 11.61 11.61 3.5K
11:20 11.61 11.61 11.61 11.61 4.7K
11:25 11.61 11.61 11.61 11.61 1.6K
13:00 11.61 11.61 11.61 11.61 54.7K
13:05 11.61 11.61 11.61 11.61 3.2K
13:10 11.61 11.61 11.61 11.61 31.3K
13:15 11.61 11.61 11.61 11.61 25.9K
13:20 11.61 11.61 11.61 11.61 4.3K
13:25 11.61 11.61 11.61 11.61 22.7K
13:30 11.61 11.61 11.61 11.61 17.6K
13:35 11.61 11.61 11.61 11.61 7.3K
13:40 11.61 11.61 11.61 11.61 38.4K
13:45 11.61 11.61 11.61 11.61 12.2K
13:50 11.61 11.61 11.61 11.61 2.0K
13:55 11.61 11.61 11.61 11.61 9.3K
14:00 11.61 11.61 11.61 11.61 9.0K
14:05 11.61 11.61 11.61 11.61 4.6K
14:10 11.61 11.61 11.61 11.61 3.9K
14:15 11.61 11.61 11.61 11.61 1.7K
14:20 11.61 11.61 11.61 11.61 1.2K
14:25 11.61 11.61 11.61 11.61 2.0K
14:30 11.61 11.61 11.61 11.61 5.1K
14:35 11.61 11.61 11.61 11.61 14.1K
14:40 11.61 11.61 11.61 11.61 6.2K
14:45 11.61 11.61 11.61 11.61 3.3K
14:50 11.61 11.61 11.61 11.61 9.9K
14:55 11.61 11.61 11.61 11.61 15.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据