南威软件

603636
🏛️ 中国 →
11.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.50 13.53 13.38 13.52 1,068.8K
09:35 13.51 13.52 13.40 13.40 521.9K
09:40 13.41 13.41 13.34 13.34 394.8K
09:45 13.34 13.39 13.34 13.39 315.5K
09:50 13.41 13.41 13.35 13.37 331.7K
09:55 13.37 13.39 13.35 13.35 280.0K
10:00 13.36 13.38 13.30 13.30 349.8K
10:05 13.30 13.32 13.24 13.27 484.3K
10:10 13.27 13.31 13.25 13.27 281.6K
10:15 13.27 13.27 13.22 13.26 317.5K
10:20 13.25 13.26 13.21 13.22 292.9K
10:25 13.22 13.23 13.19 13.19 223.3K
10:30 13.19 13.25 13.19 13.24 230.5K
10:35 13.24 13.25 13.22 13.22 124.7K
10:40 13.23 13.27 13.21 13.26 271.4K
10:45 13.26 13.26 13.20 13.23 130.0K
10:50 13.22 13.23 13.19 13.21 231.7K
10:55 13.20 13.22 13.19 13.19 138.8K
11:00 13.20 13.22 13.19 13.21 111.3K
11:05 13.21 13.23 13.19 13.21 117.6K
11:10 13.21 13.25 13.20 13.25 187.0K
11:15 13.25 13.25 13.19 13.20 187.7K
11:20 13.19 13.19 13.15 13.16 181.9K
11:25 13.16 13.16 13.15 13.15 104.8K
13:00 13.15 13.16 13.11 13.14 397.4K
13:05 13.15 13.30 13.15 13.26 335.1K
13:10 13.27 13.34 13.25 13.32 342.1K
13:15 13.31 13.35 13.27 13.33 203.2K
13:20 13.32 13.34 13.28 13.31 217.6K
13:25 13.31 13.35 13.28 13.35 149.5K
13:30 13.34 13.38 13.31 13.34 259.6K
13:35 13.33 13.34 13.27 13.28 212.6K
13:40 13.28 13.29 13.27 13.27 64.8K
13:45 13.27 13.29 13.26 13.26 80.6K
13:50 13.26 13.27 13.22 13.22 154.2K
13:55 13.22 13.23 13.20 13.20 104.7K
14:00 13.21 13.21 13.16 13.19 260.8K
14:05 13.19 13.19 13.16 13.16 105.1K
14:10 13.16 13.17 13.15 13.16 106.7K
14:15 13.16 13.21 13.16 13.20 128.7K
14:20 13.20 13.22 13.20 13.21 108.4K
14:25 13.22 13.22 13.17 13.18 153.8K
14:30 13.18 13.20 13.18 13.18 144.0K
14:35 13.18 13.19 13.14 13.14 293.5K
14:40 13.14 13.15 13.11 13.14 325.4K
14:45 13.13 13.13 13.10 13.12 346.5K
14:50 13.15 13.19 13.15 13.16 531.5K
14:55 13.16 13.18 13.15 13.16 198.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据