| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.19 |
16.48 |
16.15 |
16.46 |
10,971.8K |
| 09:35 |
16.47 |
16.91 |
16.38 |
16.84 |
14,646.8K |
| 09:40 |
16.82 |
16.82 |
16.55 |
16.69 |
6,126.7K |
| 09:45 |
16.68 |
16.70 |
16.57 |
16.57 |
2,903.4K |
| 09:50 |
16.57 |
16.57 |
16.37 |
16.43 |
3,194.5K |
| 09:55 |
16.43 |
16.55 |
16.40 |
16.45 |
1,880.6K |
| 10:00 |
16.44 |
16.46 |
16.41 |
16.43 |
1,210.4K |
| 10:05 |
16.43 |
16.44 |
16.32 |
16.35 |
1,819.6K |
| 10:10 |
16.35 |
16.42 |
16.33 |
16.33 |
1,032.9K |
| 10:15 |
16.33 |
16.41 |
16.30 |
16.38 |
1,060.3K |
| 10:20 |
16.38 |
16.38 |
16.31 |
16.31 |
679.2K |
| 10:25 |
16.31 |
16.36 |
16.30 |
16.31 |
922.2K |
| 10:30 |
16.31 |
16.34 |
16.30 |
16.34 |
479.5K |
| 10:35 |
16.33 |
16.33 |
16.18 |
16.19 |
1,724.9K |
| 10:40 |
16.19 |
16.19 |
16.15 |
16.19 |
1,173.6K |
| 10:45 |
16.19 |
16.27 |
16.18 |
16.20 |
962.4K |
| 10:50 |
16.20 |
16.20 |
16.10 |
16.14 |
979.9K |
| 10:55 |
16.15 |
16.30 |
16.15 |
16.25 |
421.4K |
| 11:00 |
16.26 |
16.26 |
16.23 |
16.23 |
256.3K |
| 11:05 |
16.23 |
16.24 |
16.15 |
16.17 |
395.1K |
| 11:10 |
16.16 |
16.23 |
16.16 |
16.20 |
273.7K |
| 11:15 |
16.20 |
16.21 |
16.11 |
16.12 |
484.4K |
| 11:20 |
16.11 |
16.26 |
16.11 |
16.26 |
457.3K |
| 11:25 |
16.27 |
16.30 |
16.23 |
16.30 |
437.3K |
| 13:00 |
16.31 |
16.35 |
16.28 |
16.32 |
1,051.4K |
| 13:05 |
16.32 |
16.32 |
16.19 |
16.19 |
425.2K |
| 13:10 |
16.19 |
16.19 |
16.14 |
16.15 |
484.7K |
| 13:15 |
16.14 |
16.44 |
16.14 |
16.34 |
1,068.3K |
| 13:20 |
16.35 |
16.47 |
16.32 |
16.38 |
839.0K |
| 13:25 |
16.38 |
16.39 |
16.28 |
16.28 |
425.4K |
| 13:30 |
16.28 |
16.29 |
16.21 |
16.22 |
373.2K |
| 13:35 |
16.21 |
16.22 |
16.18 |
16.18 |
545.4K |
| 13:40 |
16.18 |
16.27 |
16.15 |
16.27 |
374.4K |
| 13:45 |
16.29 |
16.29 |
16.25 |
16.25 |
327.0K |
| 13:50 |
16.24 |
16.57 |
16.22 |
16.57 |
2,186.7K |
| 13:55 |
16.58 |
16.66 |
16.45 |
16.55 |
2,754.9K |
| 14:00 |
16.54 |
16.54 |
16.38 |
16.41 |
725.9K |
| 14:05 |
16.41 |
16.54 |
16.41 |
16.47 |
666.8K |
| 14:10 |
16.47 |
16.54 |
16.46 |
16.53 |
1,024.6K |
| 14:15 |
16.55 |
16.60 |
16.47 |
16.49 |
1,053.3K |
| 14:20 |
16.49 |
16.60 |
16.48 |
16.56 |
995.2K |
| 14:25 |
16.57 |
16.64 |
16.55 |
16.63 |
1,466.9K |
| 14:30 |
16.64 |
16.64 |
16.50 |
16.50 |
1,020.0K |
| 14:35 |
16.50 |
16.54 |
16.47 |
16.50 |
855.6K |
| 14:40 |
16.49 |
16.50 |
16.46 |
16.49 |
1,140.0K |
| 14:45 |
16.49 |
16.59 |
16.48 |
16.58 |
1,369.5K |
| 14:50 |
16.58 |
16.59 |
16.53 |
16.54 |
2,090.1K |
| 14:55 |
16.54 |
16.55 |
16.53 |
16.53 |
1,480.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|